News From WSJ Crude Oil Sep 2018CLU8
- Silicon Valley to Big Oil: We Can Manage Your Data Better Than You
- Tariff Dispute Threatens China’s Thirst for U.S. Oil
- Gold Market’s Slide Brings Out the Bears
- Short-Lived Gold Rally Loses Steam
- Boom Times Really Are Coming for Oil-Field Service Giants
- Who Gets Hit By Higher Oil Prices: Drivers, Airlines, Manufacturers
- Chicago Exchange Operator’s Grain Dilemma
- The Oil Market Is Getting More Dangerous
- Former Energy XXI CEO Settles SEC Probe Over Hidden Loans, Perks
- Why Tapping the U.S. Oil Reserve Is an Awful Idea
- U.S. and Allies Consider Possible Oil-Reserve Release
- Soybean Prices Near Decade-Low as China Tariffs Hammer Supply Forecast
- Average Gas Price Nears $3 a Gallon, Raising Worries for U.S. Economy
- CME Group, Cheniere Energy to Launch LNG Contract
- Oil’s New Technology Spells End of Boom for Roughnecks
Historical Prices
06/26/2018 - 07/26/2018
Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
---|---|---|---|---|
07/25/18 | 68.77 | 69.70 | 68.20 | 69.30 |
07/24/18 | 67.80 | 69.05 | 67.56 | 68.52 |
07/23/18 | 68.17 | 69.31 | 67.60 | 67.89 |
07/20/18 | 68.03 | 68.91 | 67.69 | 68.26 |
07/19/18 | 67.96 | 68.79 | 66.62 | 68.24 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Futures
ENERGY | LAST | CHG | % CHG |
---|---|---|---|
Crude Oil | 69.46 | 0.16 | 0.23% |
Brent Crude | 74.53 | 0.60 | 0.81% |
Natural Gas | 2.760 | 0.005 | 0.18% |
RBOB Gasoline | 2.0971 | 0.0120 | 0.58% |
Heating Oil | 2.1684 | 0.0124 | 0.58% |
METALS | LAST | CHG | % CHG |
---|---|---|---|
Gold | 1239.20 | -1.80 | -0.15% |
Silver | 15.580 | -0.009 | -0.06% |
Copper | 2.8345 | 0.0170 | 0.60% |
AGRICULTURE | LAST | CHG | % CHG |
---|---|---|---|
Corn | 378.75 | 5.50 | 1.47% |
Wheat | 548.75 | 6.00 | 1.11% |
Soybeans | 890.50 | 14.75 | 1.68% |
Soybean Oil | 28.94 | 0.12 | 0.42% |
Soybean Meal | 334.9 | 6.4 | 1.95% |
Live Cattle | 114.925 | 0.300 | 0.26% |
CURRENCIES | LAST | CHG | % CHG |
---|---|---|---|
Euro | 1.1769 | 0.0023 | 0.20% |
Yen | 0.9066 | 0.0013 | 0.14% |
Pound | 1.3223 | 0.0021 | 0.16% |
Australian Dollar | 0.7432 | -0.0007 | -0.09% |
Canadian Dollar | 0.7673 | 0.0007 | 0.09% |
INTEREST RATES | LAST | CHG | % CHG |
---|---|---|---|
Eurodollar | 97.3400 | -0.0050 | -0.01% |
U.S. 2 Year | 105.703 | -0.016 | -0.01% |
U.S. 5 Year | 113.156 | -0.094 | -0.08% |
U.S. 10 Year | 119.453 | -0.203 | -0.17% |
U.S. 30 Year | 143.000 | -0.406 | -0.28% |
INDEXES | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 25423 | 20 | 0.08% |
E-Mini S&P 500 | 2835.00 | -6.25 | -0.22% |
E-Mini Nasdaq 100 | 7404.00 | -65.50 | -0.88% |