News From WSJ EuroEURUSD
Historical Prices
06/26/2018 - 07/26/2018
Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
07/25/18 | 1.1688 | 1.1740 | 1.1665 | 1.1729 |
07/24/18 | 1.1692 | 1.1718 | 1.1656 | 1.1685 |
07/23/18 | 1.1722 | 1.1752 | 1.1681 | 1.1693 |
07/20/18 | 1.1642 | 1.1740 | 1.1628 | 1.1722 |
07/19/18 | 1.1638 | 1.1676 | 1.1576 | 1.1644 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Currency Converter
Major Currencies
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.1725 | -0.0004 | -0.03% |
Yen (USD/JPY) | 110.71 | -0.26 | -0.23% |
Australia $ (AUD/USD) | 0.7428 | -0.0027 | -0.36% |
Canada $ (USD/CAD) | 1.3043 | -0.0004 | -0.03% |
Euro/Yen (EUR/JPY) | 129.80 | -0.35 | -0.27% |
Euro/Swiss Franc (EUR/CHF) | 1.1629 | -0.0002 | -0.02% |
Mexico Peso (USD/MXN) | 18.6933 | 0.0269 | 0.14% |
New Zealand $ (NZD/USD) | 0.6828 | -0.0008 | -0.12% |
Pound (GBP/USD) | 1.3183 | -0.0008 | -0.06% |
Pound/Euro (GBP/EUR) | 1.1244 | -0.0002 | -0.02% |
Swedish Krona (USD/SEK) | 8.7573 | 0.0005 | 0.01% |
Swiss Franc (USD/CHF) | 0.9917 | 0.0000 | 0.00% |
Chinese Yuan (USD/CNY) | 6.7856 | 0.0159 | 0.23% |
WSJ Dollar Index | 87.96 | 0.03 | 0.04% |