Stock Market Data & Financial Markets Summary

Markets at a Glance

Major Stock Indexes
3:43 AM EDT 7/26/2018
	Last	Change	% CHG

DJIA	25414.10	172.16	0.68%
Nasdaq	7932.24	91.47	1.17%
S&P 500	2846.07	25.67	0.91%
Russell 2000	1685.20	5.01	0.30%
Global Dow	3081.39	8.01	0.26%
Japan: Nikkei 225	22586.87	-27.38	-0.12%
Stoxx Europe 600	389.17	2.00	0.52%
UK: FTSE 100	7676.31	18.05	0.24%

Currencies
3:43 AM EDT 7/26/2018
	last(mid)	change

Euro (EUR/USD)	1.1725	-0.0004
Yen (USD/JPY)	110.71	-0.25
Pound (GBP/USD)	1.3182	-0.0009
Australia $ (AUD/USD)	0.7429	-0.0026
Swiss Franc (USD/CHF)	0.9918	0.0001
WSJ Dollar Index	87.96	0.04

Futures
3:33 AM EDT 7/26/2018
	last	change	% chg

Crude Oil	69.53	0.23	0.33%
Brent Crude	74.68	0.75	1.01%
Gold	1236.8	-4.2	-0.34%
Silver	15.550	-0.039	-0.25%
E-mini DJIA	25434	31	0.12%
E-mini S&P 500	2836.25	-5.00	-0.18%

Government Bonds
3:43 AM EDT 7/26/2018
	price chg	yield

U.S. 10 Year	4/32	2.962
German 10 Year	-5/32	0.412
Japan 10 Year	-7/32	0.093

Market News
U.S. Stocks Soar on Trade Concessions
See More

Major U.S. Stock Indexes

3:28 AM EDT 7/26/2018

Major U.S. Stock Indexes
3:28 AM EDT 7/26/2018
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major U.S. Indexes
DJIA	25414.10	172.16	0.68%	214.81	0.85%	1296.51	5.38%	slider	17.06%	2.81%
DJ Transportation Average	10893.29	244.70	2.30%	191.06	1.79%	561.71	5.44%	slider	14.86%	2.65%
DJ Utility Average	717.07	0.46	0.06%	-0.53	-0.07%	4.56	0.64%	slider	-0.76%	-0.87%
DJ Total Stock Market	29534.03	246.09	0.84%	229.43	0.78%	1402.68	4.99%	slider	15.01%	6.72%
Barron's 400	757.04	3.73	0.50%	-2.98	-0.39%	23.11	3.15%	slider	14.91%	6.48%
Nasdaq Composite	7932.24	91.47	1.17%	77.80	0.99%	487.15	6.54%	slider	23.50%	14.90%
Nasdaq 100	7508.59	102.34	1.38%	118.46	1.60%	538.91	7.73%	slider	26.18%	17.39%
S&P 500	2846.07	25.67	0.91%	30.45	1.08%	146.44	5.42%	slider	14.86%	6.45%
S&P MidCap 400	1988.56	5.55	0.28%	-12.69	-0.63%	45.75	2.35%	slider	11.92%	4.63%
S&P SmallCap 600	1048.40	2.16	0.21%	-3.73	-0.35%	31.04	3.05%	slider	20.47%	11.98%
Russell 2000	1685.20	5.01	0.30%	-6.67	-0.39%	44.75	2.73%	slider	16.84%	9.75%
NYSE Composite	12933.63	86.14	0.67%	110.40	0.86%	521.56	4.20%	slider	8.10%	0.97%
NYSE Arca Biotech	5132.69	83.09	1.65%	33.40	0.66%	496.80	10.72%	slider	26.95%	21.56%
NYSE Arca Pharma	558.25	4.08	0.74%	7.25	1.32%	36.93	7.08%	slider	4.55%	2.45%
KBW Bank	108.88	-0.11	-0.10%	0.60	0.55%	5.41	5.23%	slider	13.69%	2.03%
PHLX Gold/Silver	79.29	0.47	0.59%	-0.88	-1.09%	-0.63	-0.79%	slider	-7.93%	-7.01%
PHLX Oil Service	146.57	0.65	0.44%	-4.62	-3.05%	-8.74	-5.63%	slider	8.73%	-1.99%
PHLX Semiconductor	1353.15	6.57	0.49%	-16.31	-1.19%	52.64	4.05%	slider	21.32%	7.99%
CBOE Volatility	12.43	0.14	1.14%	0.33	2.73%	-5.48	-30.60%	slider	29.48%	12.59%

Low	21600.34	slider	26616.71	High
	9010.19	slider	11423.92
	647.81	slider	778.80
	24943.65	slider	29630.47
	626.69	slider	764.15
	6177.19	slider	7933.31
	5750.50	slider	7511.39
	2417.35	slider	2872.87
	1686.25	slider	2015.58
	813.86	slider	1061.59
	1349.35	slider	1708.56
	11670.88	slider	13637.02
	3770.29	slider	5162.12
	511.21	slider	593.69
	89.13	slider	117.14
	75.65	slider	93.39
	117.40	slider	172.32
	1052.72	slider	1464.61
	8.56	slider	50.30

U.S. Stocks

Markets Diary
8:00 PM EDT 7/25/2018
Issues	NYSE	Nasdaq	NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing	1,852	1,666	145
Declining	1,115	1,270	136
Unchanged	117	158	33
Total	3,084	3,094	314
Issues at
New 52 Week High	91	80	4
New 52 Week Low	57	81	11
Share Volume
Total	3,578,960,144	1,944,128,709	129,793,219
Advancing	2,225,249,238	1,223,470,334	81,367,634
Declining	1,301,296,464	692,938,283	45,285,603
Unchanged	52,414,442	27,720,092	3,139,982

Highlights of Additional Data:

Stocks on the Move
8:00 PM EDT 7/25/2018
Gainers \| Decliners \| Actives
	volume	last	change	% chg
See all Gainers
Bloom Energy Corp.	13,635,895	25.00	10.00	66.67%
resTORbio Inc.	7,155,015	13.47	4.46	49.50%
Nevro Corp.	5,319,855	60.01	15.79	35.71%
Avalon Holdings Corp.	10,648,654	4.32	0.97	28.96%
ViewRay Inc.	16,055,555	12.00	2.45	25.65%
Helios & Matheson Analytics Inc.	1,971,077	10.60	-10.65	-50.12%
Biostar Pharmaceuticals Inc.	260,267	1.33	-0.76	-36.18%
Travelzoo	921,824	12.70	-5.95	-31.90%
Superconductor Technologies Inc.	303,450	5.08	-2.07	-28.95%
Benchmark Electronics Inc.	1,210,807	24.25	-5.15	-17.52%
AT&T Inc.	95,326,696	30.25	-1.43	-4.51%
Ford Motor Co.	88,035,904	10.52	-0.05	-0.47%
Advanced Micro Devices Inc.	66,269,220	16.05	-0.14	-0.86%
Bank of America Corp.	56,469,131	31.07	0.24	0.78%
General Electric Co.	46,070,476	13.11	-0.01	-0.08%

Industry Groups

4:50 PM EDT 7/25/2018

Leading Groups % chg
Waste & Disposal Services 4.77%
Delivery Services 4.30%
Business Training & Employment Agencies 3.55%
Railroads 3.01%
Electrical Components & Equipment 2.84%

Lagging Groups % chg
Fixed Line Telecommunications -4.41%
Recreational Products -2.78%
Home Construction -2.48%
Nonferrous Metals -1.17%
Real Estate Holding & Development -1.12%

Exchange-Traded Funds

8:00 PM EDT 7/25/2018

Best Performing	last	change	% chg
Mrkt Vctrs ETN RMB/USD	49.16	5.88	13.59%
DB Commodity Db Lng ETN	3.01	0.22	7.73%
Direxion:MSCI Bra Bull3X	27.10	1.90	7.54%
BMO REX MS FANG+ 3x Lev	81.11	5.54	7.33%
Direxion:Transport Bl 3X	34.36	2.27	7.08%

Worst Performing	last	change	% chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
Direxion:Russia Bear 3x	17.85	-1.29	-6.74%
BMO REX MS FANG+ -3x IL	22.03	-1.58	-6.69%
Direxion:Hbldrs&Sup Bl3X	51.28	-3.59	-6.54%
Direxion:MSCI EM Bear 3X	45.30	-2.40	-5.03%
ProShares:UlS MSCI Brz	45.68	-2.34	-4.87%

Mutual Fund Categories

7/25/2018

Best Performing % chg
Equity Leverage 1.58%
Latin American Funds 1.51%
Energy MLP Funds 1.43%
Global Science/Tech 1.40%
Science & Technology Fds 1.39%

Worst Performing % chg
Dedicated Short Bias -1.56%
Alt Managed Futures -0.28%
Commodities Base Metals -0.26%
Telecommunication Funds -0.21%
Commodities Funds -0.17%

Highlights of Additional Data:

International Markets Overview

3:43 AM EDT 7/26/2018

International Markets Overview
3:43 AM EDT 7/26/2018
	last	change	% chg
See all Closing Major World Indexes
Global
Global Dow	3081.28	7.90	0.26%
Asia-Pacific
Asia Dow	3482.15	9.66	0.28%
Australia: S&P/ASX 200	6244.50	-3.10	-0.05%
China: Shanghai Composite	2882.23	-21.42	-0.74%
Hong Kong: Hang Seng	28744.04	-176.86	-0.61%
India: S&P BSE Sensex	36982.73	124.50	0.34%
Japan: Nikkei 225	22586.87	-27.38	-0.12%
Singapore: Straits Times	3331.30	4.47	0.13%
Europe
Europe Dow	1791.18	12.79	0.72%
Stoxx Europe 600	389.17	2.00	0.52%


	last	change	% chg

France: CAC 40	5461.87	35.46	0.65%
Germany: DAX	12746.37	167.04	1.33%
Italy: FTSE MIB	21738.06	176.60	0.82%
Spain: IBEX 35	9745.80	42.70	0.44%
UK: FTSE 100	7676.03	17.77	0.23%
Americas
Brazil: Bovespa	80218.05	1063.06	1.34%
Canada: S&P/TSX Composite	16420.76	30.63	0.19%
Chile: Santiago IPSA	4040.51	5.76	0.14%
Mexico: IPC All-Share	49603.65	140.88	0.28%

Interest Rates

U.S.2 Year

U.S.10 Year

U.S.30 Year

Consumer Money Rates
7/25/2018
	yield/rate %		52-week		change in pct. pts
Interest Rate	last	wk ago	hi	lo	52-wk	3-yr
See all Money Rates ^* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target	1.75-2.00	1.75-2.00	1.75-2.00	1.00-1.25	0.75	1.75
Prime rate*	5.00	5.00	5.00	4.25	0.75	1.75
Money market, annual yield	0.49	0.53	0.53	0.25	0.17	0.17
Five-year CD, annual yield	1.80	1.74	1.80	1.43	0.36	0.28
30-year mortgage, fixed	4.57	4.50	4.69	3.73	0.61	0.58
15-year mortgage, fixed	4.02	3.96	4.14	2.99	0.89	0.82
Jumbo mortgages, $417,000-plus	4.73	4.70	4.96	4.21	0.39	0.32
Five-year adj mortgage (ARM)	4.40	4.32	4.78	3.22	1.07	1.13
New-car loan, 48-month	3.89	3.88	4.54	2.85	0.87	0.85

Government Bonds
3:43 AM EDT 7/26/2018
	price chg	yield%
See all Closing Global Government Bonds
U.S. 3 Month	0/32	2.007
U.S. 2 Year	0/32	2.665
U.S. 5 Year	-2/32	2.838
U.S. 10 Year	4/32	2.962
U.S. 30 Year	11/32	3.085
Germany 2 Year	-1/32	-0.592
Germany 10 Year	-5/32	0.412
Italy 2 Year	-1/32	0.699
Italy 10 Year	-6/32	2.702
Japan 2 Year	-1/32	-0.114
Japan 10 Year	-7/32	0.093
Spain 2 Year	-1/32	-0.287
Spain 10 Year	-6/32	1.300
U.K. 2 Year	0/32	0.767
U.K. 10 Year	-4/32	1.285

Highlights of Additional Data:

Currencies

Major Currencies
3:43 AM EDT 7/26/2018
	last(mid)	change	% chg
See all Closing Currencies
Euro (EUR/USD)	1.1727	-0.0002	-0.02%
Yen (USD/JPY)	110.71	-0.25	-0.23%
Australia $ (AUD/USD)	0.7429	-0.0026	-0.35%
Canada $ (USD/CAD)	1.3045	-0.0002	-0.02%
Euro/Yen (EUR/JPY)	129.82	-0.33	-0.25%
Euro/Swiss Franc (EUR/CHF)	1.1631	0.0000	0.00%
Mexico Peso (USD/MXN)	18.6932	0.0268	0.14%
New Zealand $ (NZD/USD)	0.6828	-0.0008	-0.12%
Pound (GBP/USD)	1.3185	-0.0006	-0.05%
Pound/Euro (GBP/EUR)	1.1245	-0.0001	-0.01%
Swedish Krona (USD/SEK)	8.7571	0.0003	0.00%
Swiss Franc (USD/CHF)	0.9919	0.0002	0.02%
Chinese Yuan (USD/CNY)	6.7858	0.0161	0.24%
WSJ Dollar Index	87.96	0.04	0.04%

Key Currency Cross Rates
3:43 AM EDT 7/26/2018
	Dollar	Euro	Pound	SFranc	Peso	Yen	CdnDlr
See all Closing Cross Rates
Canada	1.3045	1.5294	1.7196	1.3149	0.0698	0.0118	---
Japan	110.7140	129.8200	145.9700	111.6200	5.9226	---	84.8900
Mexico	18.6932	21.9170	24.6434	18.8498	---	0.1688	14.3330
Switzerland	0.9919	1.1631	1.3076	---	0.0531	0.8959	0.7605
U.K.	0.7585	0.8896	---	0.7648	0.0406	0.0069	0.5816
Euro	0.8528	---	1.1245	0.8598	0.0456	0.0077	0.6540
U.S.	---	1.1727	1.3185	1.0082	0.0535	0.0090	0.7667

Highlights of Additional Data:

Calendars & Economy

7/26/2018

Calendars & Economy
7/26/2018
Date	ET	Release	For Period	Consensus Forecast	Actual
25-Jul	10:00 a.m.	US/New Residential Sales	Jun	669.0K	631.0K
25-Jul	10:30 a.m.	US/EIA Weekly Petroleum Status Report	07/21		404.937M
26-Jul	08:30 a.m.	US/Advance Report on Durable Goods	Jun	+3.0%
26-Jul	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	07/21	215.0K
26-Jul	10:30 a.m.	US/EIA Weekly Natural Gas Storage Report	07/20	2283.0B
27-Jul	08:30 a.m.	US/Advance estimate GDP	2Q	+4.4%
27-Jul	10:00 a.m.	US/University of Michigan Survey of Consumers - final	Jul	97.3
31-Jul	08:30 a.m.	US/Employment Cost Index	2Q

Footnotes

Commodities & Futures

3:33 AM EDT 7/26/2018

Futures
3:33 AM EDT 7/26/2018
Futures	last	change	% chg
See all Futures
Crude Oil	69.53	0.23	0.33%
Brent Crude	74.68	0.75	1.01%
Natural Gas	2.763	0.008	0.29%
Gasoline	2.1024	0.0173	0.83%
Gold	1236.8	-4.2	-0.34%
Silver	15.550	-0.039	-0.25%
Corn	378.00	4.75	1.27%
Wheat	550.0	7.3	1.34%
E-mini DJIA	25434	31	0.12%
E-mini S&P 500	2836.25	-5.00	-0.18%

Indexes
3:33 AM EDT 7/26/2018
Indexes	last	change	% chg

TR/CC CRB Index	194.655	1.466	0.76%
S&P GSCI	467.96	2.66	0.57%

WSJ on Facebook

WSJ on Twitter

Most Actives, Gainers, Decliners

Closing Quote Tables

Analysts Ratings Changes

Closing Indexes & Diaries

Index Analysis

Economy

Stock Scan & Ways to Invest

Money Flows

Stocks & Trading Statistics

IPOs and Offerings

After-Hours Trading

Options

Weekly Snapshots

Quarterly/Monthly Snapshots

Closing Indexes

Closing Indexes

Exchange Rates

Benchmarks

Quotes & Trading Statistics

Mortgage & Banking Rates

New Issues

Government Data & The Fed

International Credit Markets

Agriculture

Energy

Index

Interest Rate

Metals

Currency

Spot Prices

Settlement Prices & Others

Closing Indexes

International Credit Markets

Economy

Quarterly/Monthly Snapshots

ETFs Data

U.S. Funds Research

U.S. Daily Price Tables

Monthly & Quarterly Reviews

Markets at a Glance

Major Stock Indexes

Currencies

Futures

Government Bonds

Major U.S. Stock Indexes

Markets Diary

Highlights of Additional Data:

Stocks on the Move

Industry Groups

Highlights of Additional Data:

Global

Asia-Pacific

Europe

Americas

Consumer Money Rates

Government Bonds

Highlights of Additional Data:

Major Currencies

Key Currency Cross Rates

Highlights of Additional Data:

Calendars & Economy

Calendars & Economy

Futures

Indexes

Subscribe

Customer Service

Tools & Features

Ads

More