Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 179.20 | +0.08 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 948.84 | -0.38 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 200.03 | -0.08 | |||||
| RICIGLTR:IND Rogers International | 2,471.84 | +2.73 | |||||
| SPGSCITR:IND S&P GSCI | 2,624.74 | +28.23 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 65.81 | -0.07 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 70.38 | -0.07 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 202.10 | -1.26 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.62 | +0.03 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 202.11 | +0.27 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,361.00 | +5.30 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,355.15 | +7.82 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 16.76 | +0.17 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 297.60 | -1.70 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 953.08 | +4.18 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 374.75 | -2.50 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 456.50 | -3.75 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 2,623.00 | +8.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 82.27 | +0.44 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 105.25 | -0.95 |