Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 179.48 | -0.57 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 945.12 | -2.82 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 198.23 | -0.60 | |||||
| RICIGLTR:IND Rogers International | 2,446.16 | -8.97 | |||||
| SPGSCITR:IND S&P GSCI | 2,545.11 | -16.76 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 61.30 | -0.06 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 64.95 | -0.54 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 189.31 | -0.09 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.79 | +0.01 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 186.58 | +0.11 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,325.70 | +4.90 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,324.64 | +1.54 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 16.57 | +0.03 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 312.60 | +0.20 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 964.30 | +0.69 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 390.75 | +0.25 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 490.75 | +1.50 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 2,546.00 | +81.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 83.28 | -1.24 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 113.28 | -1.02 |