Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| Company | Price | Change | % Change |
|---|---|---|---|
| GE General Electric Co | 25.84 | -0.85 | -3.18% |
| BAC Bank of America Corp | 23.77 | -0.17 | -0.71% |
| AMD Advanced Micro Devices Inc | 13.88 | +0.08 | +0.58% |
| MSFT Microsoft Corp | 73.22 | -1.00 | -1.35% |
| F Ford Motor Co | 11.52 | -0.18 | -1.54% |
| CHK Chesapeake Energy Corp | 4.72 | -0.12 | -2.48% |
| AAPL Apple Inc | 150.05 | -0.29 | -0.19% |
| EBAY eBay Inc | 36.41 | -0.77 | -2.07% |
| RF Regions Financial Corp | 14.24 | -0.07 | -0.45% |
| HBAN Huntington Bancshares Inc | 13.08 | -0.48 | -3.57% |
| Company | Price | Change | % Change |
|---|---|---|---|
| COF Capital One Financial Corp | 87.51 | +6.50 | +8.03% |
| CTAS Cintas Corp | 136.69 | +9.91 | +7.82% |
| MCO Moody's Corp | 133.32 | +6.15 | +4.84% |
| ETFC E*TRADE Financial Corp | 41.46 | +1.86 | +4.70% |
| SYF Synchrony Financial | 30.76 | +1.23 | +4.17% |
| FITB Fifth Third Bancorp | 26.24 | +0.75 | +2.94% |
| EQT EQT Corp | 63.50 | +1.54 | +2.49% |
| KMX Carmax Inc | 65.76 | +1.38 | +2.14% |
| NFLX Netflix Inc | 187.28 | +3.68 | +2.01% |
| DFS Discover Financial Services | 62.52 | +1.15 | +1.87% |
| Company | Price | Change | % Change |
|---|---|---|---|
| HP Helmerich and Payne Inc | 54.75 | -2.51 | -4.38% |
| ISRG Intuitive Surgical Inc | 932.00 | -39.73 | -4.09% |
| HBAN Huntington Bancshares Inc | 13.08 | -0.48 | -3.57% |
| GE General Electric Co | 25.84 | -0.85 | -3.17% |
| CMG Chipotle Mexican Grill Inc | 345.50 | -10.55 | -2.96% |
| BWA BorgWarner Inc | 44.95 | -1.34 | -2.89% |
| FL Foot Locker Inc | 46.66 | -1.32 | -2.75% |
| MCHP Microchip Technology Inc | 80.88 | -2.16 | -2.60% |
| DLPH Delphi Automotive PLC | 90.69 | -2.41 | -2.59% |
| URI United Rentals Inc | 119.38 | -3.16 | -2.58% |