Fund Name | Last | 1 day Change | 1 day % Change | Volume |
---|---|---|---|---|
AADR AdvisorShares Dorsey Wright ADR ETF | 46.20 | -0.0549 | -0.12% | 3.1K |
ENFR Alerian Energy Infrastructure ETF | 22.53 | +0.2619 | +1.18% | 13.3K |
CAPE Barclays ETN+ Shiller Capet ETN | 108.43 | +0.33 | +0.31% | 1.7K |
INCO Columbia India Consumer ETF | 42.08 | +0.15 | +0.36% | 12.1K |
XLY Consumer Discretionary Select Sector SPDR® Fund | 89.84 | +0.32 | +0.36% | 4.7M |
CN Deutsche X-trackers MSCI All China Equity ETF | 31.82 | +0.32 | +1.02% | 3.4K |
DBAW Deutsche X-trackers MSCI All World ex U.S. Hedged Equity ETF | 26.34 | +0.1099 | +0.42% | 5.9K |
DBEF Deutsche X-trackers MSCI EAFE Hedged Equity ETF | 30.45 | +0.10 | +0.33% | 1.0M |
DBEU Deutsche X-trackers MSCI Europe Hedged Equity ETF | 28.04 | +0.12 | +0.43% | 3.3M |
KNOW Direxion All Cap Insider Sentiment Shares | 39.78 | +0.278 | +0.70% | 14.2K |
QQQE Direxion NASDAQ-100® Equal Weighted Index Shares | 40.52 | -0.179 | -0.44% | 26.8K |
FCOM Fidelity® MSCI Telecommunication Services Index ETF | 32.27 | +0.12 | +0.37% | 19.9K |
ONEQ Fidelity® NASDAQ Composite Index® Tracking Stock Fund | 245.68 | -0.77 | -0.31% | 30.6K |
FTCS First Trust Capital Strength ETF | 45.99 | -0.06 | -0.13% | 45.8K |
FDN First Trust Dow Jones Internet Index Fund | 96.10 | -0.78 | -0.81% | 536.9K |
FTHI First Trust High Income ETF | 21.76 | -0.0664 | -0.30% | 1.6K |
FLN First Trust Latin America AlphaDEX® Fund | 19.02 | +0.34 | +1.82% | 58.7K |
FXZ First Trust Materials AlphaDEX® Fund | 38.35 | +0.14 | +0.37% | 55.2K |
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | 54.50 | -0.1092 | -0.20% | 29.6K |
EMLP First Trust North American Energy Infrastructure Fund | 24.62 | +0.25 | +1.03% | 188.2K |
RDVY First Trust Rising Dividend Achievers ETF | 26.85 | +0.04 | +0.15% | 28.6K |
FVD First Trust Value Line® Dividend Index Fund | 29.50 | +0.09 | +0.31% | 429.2K |
QDEF FlexShares Quality Dividend Defensive Index Fund | 40.77 | +0.11 | +0.27% | 22.1K |
GXG Global X MSCI Colombia ETF | 9.52 | 0.00 | 0.00% | 342.4K |
CQQQ Guggenheim China Technology ETF | 47.68 | +0.1986 | +0.42% | 39.8K |
CZA Guggenheim Mid-Cap Core ETF | 60.34 | +0.24 | +0.40% | 4.7K |
CUT Guggenheim MSCI Global Timber ETF | 28.38 | 0.0001 | +0.00% | 20.4K |
RHS Guggenheim S&P; 500® Equal Weight Consumer Staples ETF | 126.68 | +0.3776 | +0.30% | 12.2K |
RTM Guggenheim S&P; 500® Equal Weight Materials ETF | 98.40 | +0.3665 | +0.37% | 5.3K |
QYLD Horizons NASDAQ 100 Covered Call ETF | 23.84 | -0.05 | -0.21% | 40.9K |
MNA IQ Merger Arbitrage ETF | 30.59 | 0.00 | 0.00% | 24.9K |
IJR iShares Core S&P; Small-Cap ETF | 70.20 | +0.13 | +0.19% | 1.9M |
HEFA iShares Currency Hedged MSCI EAFE ETF | 28.82 | +0.11 | +0.38% | 782.3K |
EFAV iShares Edge MSCI Min Vol EAFE ETF | 69.80 | +0.03 | +0.04% | 538.1K |
MTUM iShares Edge MSCI USA Momentum Factor ETF | 89.60 | -0.09 | -0.10% | 222.7K |
SIZE iShares Edge MSCI USA Size Factor ETF | 78.39 | +0.401 | +0.51% | 1.2K |
EMHY iShares Emerging Markets High Yield Bond ETF | 50.39 | +0.09 | +0.18% | 29.1K |
GHYG iShares Global High Yield Corporate Bond ETF | 50.19 | -0.0302 | -0.06% | 13.3K |
WOOD iShares Global Timber & Forestry ETF | 61.04 | +0.0958 | +0.16% | 14.7K |
JKD iShares Morningstar Large-Cap ETF | 148.05 | -0.07 | -0.05% | 12.4K |
EPU iShares MSCI All Peru Capped ETF | 33.97 | +0.13 | +0.38% | 28.3K |
ECH iShares MSCI Chile Capped ETF | 42.36 | +0.18 | +0.43% | 212.6K |
EWW iShares MSCI Mexico Capped ETF | 54.24 | +0.68 | +1.27% | 2.4M |
EWL iShares MSCI Switzerland Capped ETF | 34.47 | +0.18 | +0.52% | 1.4M |
THD iShares MSCI Thailand Capped ETF | 78.48 | +0.12 | +0.15% | 86.8K |
IVW iShares S&P; 500 Growth ETF | 139.11 | -0.26 | -0.19% | 727.3K |
IJT iShares S&P; Small-Cap 600 Growth ETF | 156.52 | +0.09 | +0.06% | 54.6K |
ITA iShares U.S. Aerospace & Defense ETF | 156.79 | -0.88 | -0.56% | 116.4K |
IYC iShares U.S. Consumer Services ETF | 165.22 | +0.75 | +0.46% | 39.6K |
IHI iShares U.S. Medical Devices ETF | 166.99 | -0.81 | -0.48% | 104.1K |