Fund Name | Last | 1 day Change | 1 day % Change | Volume |
---|---|---|---|---|
TTFS AdvisorShares Wilshire Buyback ETF | 66.93 | -0.03 | -0.04% | 9.2K |
SDOG ALPS Sector Dividend Dogs ETF | 43.07 | -0.07 | -0.16% | 141.7K |
CAPE Barclays ETN+ Shiller Capet ETN | 108.35 | +0.0526 | +0.05% | 3.1K |
INCO Columbia India Consumer ETF | 43.38 | -0.075 | -0.17% | 43.2K |
XLY Consumer Discretionary Select Sector SPDR® Fund | 90.41 | +0.22 | +0.24% | 3.2M |
CN Deutsche X-trackers MSCI All China Equity ETF | 32.50 | -0.41 | -1.25% | 5.6K |
DBAW Deutsche X-trackers MSCI All World ex U.S. Hedged Equity ETF | 26.46 | -0.07 | -0.26% | 19.2K |
DBEF Deutsche X-trackers MSCI EAFE Hedged Equity ETF | 30.33 | -0.07 | -0.23% | 1.5M |
DBEU Deutsche X-trackers MSCI Europe Hedged Equity ETF | 27.83 | -0.05 | -0.18% | 456.2K |
KNOW Direxion All Cap Insider Sentiment Shares | 40.27 | +0.13 | +0.32% | 11.2K |
QQQE Direxion NASDAQ-100® Equal Weighted Index Shares | 40.62 | -0.0761 | -0.19% | 38.4K |
FCOM Fidelity® MSCI Telecommunication Services Index ETF | 31.40 | +0.16 | +0.51% | 22.5K |
ONEQ Fidelity® NASDAQ Composite Index® Tracking Stock Fund | 248.17 | +0.02 | +0.01% | 29.9K |
FTCS First Trust Capital Strength ETF | 46.31 | +0.03 | +0.06% | 38.8K |
FDN First Trust Dow Jones Internet Index Fund | 98.87 | +0.20 | +0.20% | 360.6K |
FEMS First Trust Emerging Markets Small Cap AlphaDEX® Fund | 38.22 | -0.21 | -0.55% | 27.8K |
FTHI First Trust High Income ETF | 22.02 | +0.0301 | +0.14% | 11.3K |
FXZ First Trust Materials AlphaDEX® Fund | 39.26 | +0.19 | +0.49% | 31.8K |
RDVY First Trust Rising Dividend Achievers ETF | 27.53 | +0.03 | +0.11% | 108.5K |
FVD First Trust Value Line® Dividend Index Fund | 29.23 | +0.01 | +0.03% | 384.2K |
QDEF FlexShares Quality Dividend Defensive Index Fund | 40.70 | -0.0265 | -0.07% | 4.3K |
GXG Global X MSCI Colombia ETF | 9.90 | -0.04 | -0.40% | 111.5K |
CZA Guggenheim Mid-Cap Core ETF | 61.20 | +0.12 | +0.20% | 11.1K |
CUT Guggenheim MSCI Global Timber ETF | 29.26 | +0.0596 | +0.20% | 13.0K |
RTM Guggenheim S&P; 500® Equal Weight Materials ETF | 100.74 | +0.21 | +0.21% | 9.7K |
QYLD Horizons NASDAQ 100 Covered Call ETF | 24.00 | -0.018 | -0.07% | 38.0K |
MNA IQ Merger Arbitrage ETF | 30.73 | +0.002 | +0.01% | 37.8K |
DGRO iShares Core Dividend Growth ETF | 31.61 | -0.03 | -0.09% | 308.3K |
IJR iShares Core S&P; Small-Cap ETF | 70.91 | +0.18 | +0.25% | 1.5M |
HEFA iShares Currency Hedged MSCI EAFE ETF | 28.32 | -0.02 | -0.07% | 813.0K |
EFAV iShares Edge MSCI Min Vol EAFE ETF | 69.67 | -0.03 | -0.04% | 793.1K |
MTUM iShares Edge MSCI USA Momentum Factor ETF | 91.64 | -0.02 | -0.02% | 207.5K |
QUAL iShares Edge MSCI USA Quality Factor ETF | 75.36 | -0.08 | -0.11% | 77.4K |
SIZE iShares Edge MSCI USA Size Factor ETF | 78.48 | +0.12 | +0.15% | 18.8K |
EMHY iShares Emerging Markets High Yield Bond ETF | 50.26 | +0.01 | +0.02% | 302.6K |
GHYG iShares Global High Yield Corporate Bond ETF | 50.66 | +0.1511 | +0.30% | 57.3K |
WOOD iShares Global Timber & Forestry ETF | 62.74 | +0.125 | +0.20% | 7.2K |
JKD iShares Morningstar Large-Cap ETF | 148.05 | -0.12 | -0.08% | 17.6K |
EPU iShares MSCI All Peru Capped ETF | 34.87 | +0.12 | +0.35% | 23.4K |
ECH iShares MSCI Chile Capped ETF | 44.73 | +0.20 | +0.45% | 467.4K |
PICK iShares MSCI Global Metals & Mining Producers ETF | 29.26 | +0.27 | +0.93% | 598.6K |
EWH iShares MSCI Hong Kong ETF | 23.76 | -0.12 | -0.50% | 2.2M |
EWW iShares MSCI Mexico Capped ETF | 57.20 | +0.15 | +0.26% | 3.1M |
EWL iShares MSCI Switzerland Capped ETF | 34.55 | 0.00 | 0.00% | 403.1K |
THD iShares MSCI Thailand Capped ETF | 78.65 | -0.49 | -0.62% | 139.0K |
IVW iShares S&P; 500 Growth ETF | 139.93 | +0.05 | +0.04% | 377.2K |
IJT iShares S&P; Small-Cap 600 Growth ETF | 157.57 | +0.31 | +0.20% | 53.1K |
ITA iShares U.S. Aerospace & Defense ETF | 163.12 | +0.09 | +0.06% | 368.4K |
IYC iShares U.S. Consumer Services ETF | 165.08 | +0.4686 | +0.28% | 387.0K |
RWL Oppenheimer Large Cap Revenue ETF | 46.76 | +0.03 | +0.06% | 47.5K |