Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| 21,580.07 Delayed Data As of Jul 21 | Today’s Change | 17,884 Today|||52-Week Range 21,682 | +9.20% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M | 211.16 | -1.29 | -0.61% | 2,246,238 | +18.25% |
| AXP American Express | 85.59 | +0.24 | +0.28% | 3,570,375 | +15.54% |
| AAPL Apple | 150.27 | -0.07 | -0.05% | 26,252,630 | +29.74% |
| BA Boeing | 212.14 | +1.86 | +0.88% | 2,098,402 | +36.27% |
| CAT Caterpillar | 106.59 | -0.73 | -0.68% | 4,258,115 | +14.93% |
| CVX Chevron | 103.25 | -1.38 | -1.32% | 5,304,114 | -12.28% |
| CSCO Cisco | 31.84 | -0.02 | -0.06% | 13,973,789 | +5.36% |
| KO Coca-Cola | 45.03 | +0.21 | +0.47% | 8,545,560 | +8.61% |
| DIS Disney | 107.09 | -0.27 | -0.25% | 4,328,517 | +2.75% |
| DD E I du Pont de Nemours and Co | 84.54 | -0.29 | -0.34% | 1,754,081 | +15.18% |
| XOM Exxon Mobil | 80.12 | -0.74 | -0.92% | 12,268,605 | -11.23% |
| GE General Electric | 25.91 | -0.78 | -2.92% | 90,649,890 | -18.01% |
| GS Goldman Sachs | 220.18 | -2.12 | -0.95% | 3,446,620 | -8.05% |
| HD Home Depot | 146.65 | -0.38 | -0.26% | 9,120,167 | +9.37% |
| IBM IBM | 147.08 | -0.58 | -0.39% | 6,509,459 | -11.39% |
| INTC Intel | 34.73 | -0.02 | -0.06% | 22,245,041 | -4.25% |
| JNJ Johnson & Johnson | 135.31 | -1.26 | -0.92% | 6,773,546 | +17.45% |
| JPM JPMorgan Chase | 90.89 | -0.31 | -0.34% | 10,971,292 | +5.33% |
| MCD McDonald's | 153.92 | -0.29 | -0.19% | 3,522,350 | +26.45% |
| MRK Merck | 62.63 | -0.31 | -0.49% | 6,906,447 | +6.39% |
| MSFT Microsoft | 73.79 | -0.43 | -0.58% | 46,717,082 | +18.75% |
| NKE Nike | 59.95 | +0.85 | +1.44% | 11,048,297 | +17.94% |
| PFE Pfizer | 33.48 | -0.06 | -0.18% | 12,024,404 | +3.08% |
| PG Procter & Gamble | 88.61 | +0.01 | +0.01% | 5,714,842 | +5.39% |
| TRV Travelers Companies Inc | 125.15 | +0.58 | +0.47% | 1,373,057 | +2.23% |
| UTX United Technologies | 123.49 | +1.04 | +0.85% | 2,472,453 | +12.65% |
| UNH UnitedHealth | 191.78 | +0.28 | +0.15% | 4,911,549 | +19.83% |
| VZ Verizon | 44.23 | +0.01 | +0.02% | 11,426,562 | -17.14% |
| V Visa | 99.60 | +1.49 | +1.52% | 17,400,234 | +27.66% |
| WMT Wal-Mart | 76.15 | +0.13 | +0.17% | 7,153,326 | +10.17% |