Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
01/05/17 | 2268.18 | 2271.50 | 2260.45 | 2269.00 |
01/04/17 | 2261.60 | 2272.82 | 2261.60 | 2270.75 |
01/03/17 | 2251.57 | 2263.88 | 2245.13 | 2257.83 |
12/30/16 | 2251.61 | 2253.58 | 2233.62 | 2238.83 |
12/29/16 | 2249.50 | 2254.51 | 2244.56 | 2249.26 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 19909 | 88 | 0.44% |
E-Mini S&P 500 | 2275.00 | 10.75 | 0.47% |
E-Mini Nasdaq 100 | 5009.50 | 47.50 | 0.96% |
Nikkei 225 Futures | 19585 | 160 | 0.82% |
Euro Stoxx 50 Futures | 3318.00 | 14.00 | 0.42% |
FTSE 100 Futures | 7155.00 | 31.00 | 0.44% |
DAX Futures | 11611.50 | 41.00 | 0.35% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
ILMNIllumina Inc. | 139.86 | 5.3 | 3.94% |
WATWaters Corp. | 140.57 | 4.84 | 3.54% |
AMGNAmgen Inc. | 158.09 | 5.11 | 3.34% |
ADSKAutodesk Inc. | 79.45 | 2.52 | 3.28% |
SRCLStericycle Inc. | 80.165 | 2.515 | 3.25% |
ABTAbbott Laboratories | 40.9101 | 1.2101 | 3.05% |
EBAYeBay Inc. | 30.8548 | 0.8448 | 2.82% |
AESAES Corp. | 11.71 | 0.3 | 2.63% |
IPGInterpublic Group of Cos. | 23.705 | 0.605 | 2.62% |
EXPEExpedia Inc. | 117.57 | 2.88 | 2.51% |
DOVDover Corp. | 78.45 | 1.92 | 2.51% |
JCIJohnson Controls International PLC | 42.9854 | 1.0454 | 2.49% |
TRIPTripAdvisor Inc. | 50.38 | 1.18 | 2.40% |
KSUKansas City Southern | 83.64 | 1.93 | 2.36% |
CNPCenterPoint Energy Inc. | 25.39 | 0.58 | 2.34% |
LAGGARDS | LAST | CHG | % CHG |
REGNRegeneron Pharmaceuticals Inc. | 359.82 | -21.1 | -5.54% |
ENDPEndo International PLC | 16.6869 | -0.8531 | -4.86% |
NEMNewmont Mining Corp. | 35.37 | -1.2 | -3.29% |
VMCVulcan Materials Co. | 123.42 | -4.02 | -3.15% |
MLMMartin Marietta Materials Inc. | 220.465 | -6.055 | -2.67% |
MNKMallinckrodt PLC | 52.5 | -1.33 | -2.47% |
ADMArcher Daniels Midland Co. | 44.78 | -0.99 | -2.16% |
MYLMylan N.V. | 38.38 | -0.78 | -1.99% |
CHKChesapeake Energy Corp. | 7.0472 | -0.1328 | -1.88% |
TAT&T Inc. | 41.39 | -0.77 | -1.83% |
PHMPulteGroup Inc. | 18.605 | -0.325 | -1.72% |
TSOTesoro Corp. | 83.935 | -1.335 | -1.57% |
VZVerizon Communications Inc. | 53.2565 | -0.806 | -1.49% |
XRXXerox Corp. | 7.015 | -0.105 | -1.47% |
HPEHewlett Packard Enterprise Co. | 23.215 | -0.345 | -1.46% |