Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
01/05/17 | 2.436 | 2.451 | 2.344 | 2.349 |
01/04/17 | 2.453 | 2.477 | 2.430 | 2.441 |
01/03/17 | 2.445 | 2.516 | 2.435 | 2.448 |
01/01/17 | 2.445 | 2.445 | 2.445 | 2.476 |
12/30/16 | 2.478 | 2.488 | 2.433 | 2.445 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
PRICE CHANGE | YIELD | |
---|---|---|
U.S. 10 Year | -18/32 | 2.414% |
U.K. 10 Year | -1.000 | 1.472% |
Sweden 10 Year | -0.189 | 0.626% |
Spain 10 Year | -0.417 | 1.539% |
Portugal 10 Year | -0.193 | 4.031% |
Netherlands 10 Year | -0.297 | 0.471% |
Japan 10 Year | 0.089 | 0.054% |
Italy 10 Year | -0.214 | 1.964% |
Germany 10 Year | -0.652 | 0.302% |
France 10 Year | -0.305 | 0.837% |
Belguim 10 Year | -0.277 | 0.709% |
Australia 10 Year | 0.580 | 2.693% |