Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
01/05/17 | 19924.56 | 19948.60 | 19811.12 | 19899.29 |
01/04/17 | 19890.94 | 19956.14 | 19878.83 | 19942.16 |
01/03/17 | 19872.86 | 19938.53 | 19775.93 | 19881.76 |
12/30/16 | 19833.17 | 19852.55 | 19718.67 | 19762.60 |
12/29/16 | 19835.46 | 19878.44 | 19788.94 | 19819.78 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 19909 | 88 | 0.44% |
E-Mini S&P 500 | 2275.25 | 11.00 | 0.49% |
E-Mini Nasdaq 100 | 5009.50 | 47.50 | 0.96% |
Nikkei 225 Futures | 19585 | 160 | 0.82% |
Euro Stoxx 50 Futures | 3318.00 | 14.00 | 0.42% |
FTSE 100 Futures | 7155.00 | 31.00 | 0.44% |
DAX Futures | 11611.00 | 40.50 | 0.35% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
DISWalt Disney Co. | 109.16 | 1.78 | 1.66% |
NKENike Inc. Cl B | 53.88 | 0.82 | 1.55% |
VVISA Inc. Cl A | 82.3375 | 1.2475 | 1.54% |
GSGoldman Sachs Group Inc. | 244.895 | 3.575 | 1.48% |
UTXUnited Technologies Corp. | 112.79 | 1.44 | 1.29% |
MSFTMicrosoft Corp. | 63.1047 | 0.8047 | 1.29% |
MCDMcDonald's Corp. | 121.13 | 1.43 | 1.19% |
AAPLApple Inc. | 117.815 | 1.205 | 1.03% |
AXPAmerican Express Co. | 75.89 | 0.57 | 0.76% |
INTCIntel Corp. | 36.5747 | 0.2247 | 0.62% |
GEGeneral Electric Co. | 31.68 | 0.16 | 0.51% |
BABoeing Co. | 159.4618 | 0.7518 | 0.47% |
CSCOCisco Systems Inc. | 30.305 | 0.135 | 0.45% |
JPMJPMorgan Chase & Co. | 86.471 | 0.361 | 0.42% |
MRKMerck & Co. Inc. | 60.329 | 0.219 | 0.36% |
LAGGARDS | LAST | CHG | % CHG |
VZVerizon Communications Inc. | 53.255 | -0.8075 | -1.49% |
WMTWal-Mart Stores Inc. | 68.3727 | -0.8373 | -1.21% |
DDE.I. DuPont de Nemours & Co. | 73.34 | -0.47 | -0.64% |
CVXChevron Corp. | 116.9546 | -0.3554 | -0.30% |
JNJJohnson & Johnson | 116.54 | -0.32 | -0.27% |
TRVTravelers Cos. Inc. | 118.15 | -0.18 | -0.15% |
XOMExxon Mobil Corp. | 88.4547 | -0.0953 | -0.11% |
PFEPfizer Inc. | 33.575 | -0.035 | -0.10% |
PGProcter & Gamble Co. | 85.0301 | -0.0299 | -0.04% |
KOCoca-Cola Co. | 41.7498 | -0.0002 | 0.00% |
CATCaterpillar Inc. | 93.01 | 0.01 | 0.01% |
HDHome Depot Inc. | 134.0842 | 0.1842 | 0.14% |
IBMInternational Business Machines Corp. | 169.07 | 0.37 | 0.22% |
UNHUnitedHealth Group Inc. | 162.72 | 0.54 | 0.33% |
MMM3M Co. | 178.31 | 0.6 | 0.34% |