Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 19985.71 | 86.42 | 0.43% | |
| Nasdaq | 5531.78 | 43.85 | 0.80% | |
| S&P 500 | 2280.49 | 11.49 | 0.51% | |
| Russell 2000 | 1374.14 | 2.21 | 0.16% | |
| Global Dow | 2580.61 | 1.63 | 0.06% | |
| Japan: Nikkei 225 | 19454.33 | -66.36 | -0.34% | |
| Stoxx Europe 600 | 365.45 | -0.19 | -0.05% | |
| UK: FTSE 100 | 7210.05 | 14.74 | 0.20% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.0550 | -0.0057 | ||
| Yen (USD/JPY) | 116.89 | 1.54 | ||
| Pound (GBP/USD) | 1.2296 | -0.0123 | ||
| Australia $ (AUD/USD) | 0.7302 | -0.0035 | ||
| Swiss Franc (USD/CHF) | 1.0156 | 0.0059 | ||
| WSJ Dollar Index | 92.72 | 0.85 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 53.98 | 0.22 | 0.41% | |
| Brent Crude | 57.03 | 0.14 | 0.25% | |
| Gold | 1174.2 | -7.1 | -0.60% | |
| Silver | 16.515 | -0.122 | -0.73% | |
| E-mini DJIA | 19909 | 88 | 0.44% | |
| E-mini S&P 500 | 2275.00 | 10.75 | 0.47% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -18/32 | 2.414 | ||
| German 10 Year | -21/32 | 0.303 | ||
| Japan 10 Year | 3/32 | 0.054 | ||
| Dow Resumes March Toward 20000 | ||||
|---|---|---|---|---|
| See More | ||||
Major U.S. Stock Indexes
1:19 PM EST 1/06/2017| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 19985.75 | 86.46 | 0.43% | 223.15 | 1.13% | 228.90 | 1.16% |
slider
|
22.26% | 1.13% | |
| DJ Transportation Average | 9136.19 | 84.43 | 0.93% | 92.29 | 1.02% | -271.00 | -2.88% |
slider
|
31.52% | 1.02% | |
| DJ Utility Average | 660.68 | 0.83 | 0.13% | 1.07 | 0.16% | 14.82 | 2.29% |
slider
|
14.14% | 0.16% | |
| DJ Total Stock Market | 23714.16 | 110.65 | 0.47% | 437.43 | 1.88% | 174.74 | 0.74% |
slider
|
19.80% | 1.88% | |
| Barron's 400 | 608.85 | 1.27 | 0.21% | 7.23 | 1.20% | -2.27 | -0.37% |
slider
|
27.20% | 1.20% | |
| Nasdaq Composite | 5531.86 | 43.92 | 0.80% | 148.74 | 2.76% | 87.36 | 1.60% |
slider
|
19.13% | 2.76% | |
| Nasdaq 100 | 5014.14 | 49.19 | 0.99% | 150.52 | 3.09% | 118.24 | 2.41% |
slider
|
17.41% | 3.09% | |
| S&P 500 | 2280.60 | 11.60 | 0.51% | 41.77 | 1.87% | 21.07 | 0.93% |
slider
|
18.66% | 1.87% | |
| S&P MidCap 400 | 1688.38 | 5.00 | 0.30% | 27.80 | 1.67% | -4.60 | -0.27% |
slider
|
29.03% | 1.67% | |
| S&P SmallCap 600 | 845.20 | 0.16 | 0.02% | 7.24 | 0.86% | -12.30 | -1.43% |
slider
|
35.57% | 0.86% | |
| Russell 2000 | 1374.12 | 2.18 | 0.16% | 16.99 | 1.25% | -13.95 | -1.01% |
slider
|
31.34% | 1.25% | |
| NYSE Composite | 11258.00 | 10.31 | 0.09% | 201.11 | 1.82% | 66.21 | 0.59% |
slider
|
18.15% | 1.82% | |
| NYSE Arca Biotech | 3282.74 | 48.34 | 1.49% | 207.73 | 6.76% | 134.64 | 4.28% |
slider
|
-4.49% | 6.76% | |
| NYSE Arca Pharma | 493.15 | -2.00 | -0.40% | 11.62 | 2.41% | 20.67 | 4.37% |
slider
|
-3.94% | 2.41% | |
| KBW Bank | 93.04 | 0.65 | 0.70% | 1.25 | 1.36% | 0.07 | 0.07% |
slider
|
40.13% | 1.36% | |
| PHLX Gold/Silver | 85.19 | -2.74 | -3.12% | 6.33 | 8.03% | 5.11 | 6.38% |
slider
|
80.88% | 8.03% | |
| PHLX Oil Service | 192.45 | 1.66 | 0.87% | 8.65 | 4.71% | 2.81 | 1.48% |
slider
|
35.33% | 4.71% | |
| PHLX Semiconductor | 910.56 | 8.88 | 0.98% | 4.09 | 0.45% | 18.05 | 2.02% |
slider
|
51.64% | 0.45% | |
| CBOE Volatility | 11.17 | -0.50 | -4.28% | -2.87 | -20.44% | -0.58 | -4.94% |
slider
|
-58.64% | -20.44% | |
| Low | 15450.56 |
slider
|
19999.63 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
9490.29 | ||
| 570.73 |
slider
|
723.83 | ||
| 18473.24 |
slider
|
23727.67 | ||
| 441.63 |
slider
|
614.36 | ||
| 4209.76 |
slider
|
5534.11 | ||
| 3888.78 |
slider
|
5016.75 | ||
| 1810.10 |
slider
|
2281.90 | ||
| 1215.14 |
slider
|
1698.70 | ||
| 581.63 |
slider
|
858.99 | ||
| 943.10 |
slider
|
1392.71 | ||
| 8937.99 |
slider
|
11688.45 | ||
| 2575.58 |
slider
|
3542.95 | ||
| 458.39 |
slider
|
556.69 | ||
| 55.99 |
slider
|
93.87 | ||
| 38.36 |
slider
|
114.71 | ||
| 122.09 |
slider
|
197.50 | ||
| 552.26 |
slider
|
944.23 | ||
| 10.93 |
slider
|
32.09 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,666 | 1,459 | 131 |
| Declining | 1,329 | 1,307 | 181 |
| Unchanged | 86 | 129 | 15 |
| Total | 3,081 | 2,895 | 327 |
| Issues at | |||
| New 52 Week High | 91 | 80 | 6 |
| New 52 Week Low | 8 | 18 | 0 |
| Share Volume | |||
| Total | 1,748,301,640 | 946,839,391 | 74,136,417 |
| Advancing | 854,354,800 | 589,041,808 | 35,303,351 |
| Declining | 876,712,405 | 350,885,891 | 37,928,694 |
| Unchanged | 17,234,435 | 6,911,692 | 904,372 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| EnteroMedics Inc. | 24,787,479 | 8.62 | 4.65 | 117.13% |
| Zafgen Inc. | 5,147,913 | 4.08 | 0.73 | 21.79% |
| Quotient Ltd. | 442,853 | 6.35 | 0.96 | 17.81% |
| Pacira Pharmaceuticals Inc. | 3,845,555 | 40.05 | 5.90 | 17.28% |
| Pernix Therapeutics Holdings Inc. | 367,613 | 2.66 | 0.38 | 16.86% |
| Ruby Tuesday Inc. | 2,902,534 | 2.70 | -0.83 | -23.51% |
| Stein Mart Inc. | 1,312,209 | 4.55 | -0.71 | -13.50% |
| Wins Finance Holdings Inc. | 2,516 | 180.00 | -22.15 | -10.96% |
| Tahoe Resources Inc. | 3,226,630 | 10.00 | -1.19 | -10.60% |
| Avinger Inc. | 824,887 | 3.50 | -0.40 | -10.26% |
| Bank of America Corp. | 41,835,647 | 22.82 | 0.14 | 0.64% |
| J.C. Penney Co. Inc. | 35,000,060 | 7.80 | -0.06 | -0.76% |
| Frontier Communications Corp. | 32,752,005 | 3.70 | -0.04 | -0.94% |
| EnteroMedics Inc. | 24,785,767 | 8.63 | 4.66 | 117.38% |
| Advanced Micro Devices Inc. | 23,721,141 | 11.47 | 0.23 | 2.01% |
Industry Groups
- Leading Groups % chg
- Nonferrous Metals 1.96%
- Full Line Insurance 1.69%
- Internet 1.64%
- Travel & Tourism 1.51%
- Railroads 1.50%
- Lagging Groups % chg
- Gold Mining -3.36%
- Fixed Line Telecommunications -2.59%
- General Mining -1.42%
- Coal -1.39%
- Real Estate Services -1.28%
Exchange-Traded Funds
1:04 PM EST 1/06/2017| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:Jr Mnr Bear 3X | 23.77 | 3.55 | 17.56% | |
| Direxion:Gold M Id Br 3X | 38.12 | 3.81 | 11.10% | |
| REX GH FTSE Emerg Mkt | 25.22 | 1.98 | 8.51% | |
| Direxion:Slvr M Id Br 2X | 31.40 | 2.04 | 6.94% | |
| ProShares:UlS Gold Minrs | 18.15 | 1.15 | 6.77% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:Jr Mnr Bull 3X | 7.20 | -1.55 | -17.68% | |
| ProShares:Ult Jr Miners | 63.56 | -10.05 | -13.65% | |
| Direxion:Gold M Id Bl 3X | 9.18 | -1.14 | -11.05% | |
| Direxion:Slvr M Id Bl 2X | 12.77 | -1.36 | -9.60% | |
| Direxion:Pharma&Med Br2X | 45.68 | -4.45 | -8.88% | |
Mutual Fund Categories
1/05/2017- Best Performing % chg
- Precious Metals Equity 6.33%
- China Region Funds 1.49%
- Pacific Ex Japan Funds 1.32%
- International Small/Mid-Cap Growth 1.16%
- Pacific Region Funds 1.15%
- Worst Performing % chg
- Small-Cap Value Funds -1.24%
- Small-Cap Core Funds -1.07%
- Financial Services Funds -0.97%
- Small-Cap Growth Funds -0.71%
- Alt Managed Futures -0.66%
International Markets Overview
1:19 PM EST 1/06/2017| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2580.61 | 1.63 | 0.06% | |
| DJ Global Total Stock Market | 3421.03 | -1.55 | -0.05% | |
| DJ Global ex-U.S. TSM | 2197.79 | -13.18 | -0.60% | |
Asia-Pacific |
||||
| Asia Dow | 2996.36 | -11.12 | -0.37% | |
| DJ Asia-Pacific TSM | 1452.76 | -10.54 | -0.72% | |
| Australia: S&P/ASX 200 | 5755.60 | 2.30 | 0.04% | |
| China: Shanghai Composite | 3154.32 | -11.09 | -0.35% | |
| Hong Kong: Hang Seng | 22503.01 | 46.32 | 0.21% | |
| India: S&P BSE Sensex | 26759.23 | -119.01 | -0.44% | |
| Japan: Nikkei 225 | 19454.33 | -66.36 | -0.34% | |
| Singapore: Straits Times | 2962.63 | 8.49 | 0.29% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1600.20 | -3.09 | -0.19% | |
| Stoxx Europe 600 | 365.45 | -0.19 | -0.05% | |
| France: CAC 40 | 4909.84 | 9.20 | 0.19% | |
| Germany: DAX | 11599.01 | 14.07 | 0.12% | |
| Italy: FTSE MIB | 19687.71 | 44.90 | 0.23% | |
| Spain: IBEX 35 | 9515.90 | 27.70 | 0.29% | |
| UK: FTSE 100 | 7210.05 | 14.74 | 0.20% | |
Americas |
||||
| DJ Americas TSM | 5531.50 | 19.70 | 0.36% | |
| Brazil: Bovespa | 61454.66 | -616.32 | -0.99% | |
| Canada: S&P/TSX Composite | 15508.16 | -78.42 | -0.50% | |
| Chile: Santiago IPSA | 3236.52 | 5.80 | 0.18% | |
| Mexico: IPC All-Share | 46206.29 | -513.70 | -1.10% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.50-0.75 | 0.50-0.75 | 0.50-0.75 | 0.25-0.50 | 0.25 | 0.50 |
| Prime rate* | 3.75 | 3.50 | 3.75 | 3.75 | 0.25 | 0.50 |
| Money market, annual yield | 0.30 | 0.29 | 0.30 | 0.22 | 0.02 | -0.13 |
| Five-year CD, annual yield | 1.19 | 1.22 | 1.40 | 1.17 | -0.21 | -0.17 |
| 30-year mortgage, fixed | 4.11 | 4.17 | 4.29 | 3.43 | 0.23 | -0.48 |
| 15-year mortgage, fixed | 3.32 | 3.39 | 3.50 | 2.70 | 0.19 | -0.34 |
| Jumbo mortgages, $417,000-plus | 4.52 | 4.62 | 4.88 | 4.02 | 0.10 | -0.26 |
| Five-year adj mortgage (ARM) | 3.58 | 3.75 | 4.03 | 2.97 | 0.16 | -0.28 |
| New-car loan, 48-month | 2.98 | 2.99 | 3.38 | 2.87 | -0.21 | 0.05 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.525 | ||
| U.S. 2 Year | -3/32 | 1.210 | ||
| U.S. 5 Year | -11/32 | 1.917 | ||
| U.S. 10 Year | -17/32 | 2.412 | ||
| U.S. 30 Year | -31/32 | 2.997 | ||
| Germany 2 Year | -1/32 | -0.720 | ||
| Germany 10 Year | -21/32 | 0.303 | ||
| Italy 2 Year | -2/32 | -0.097 | ||
| Italy 10 Year | -7/32 | 1.964 | ||
| Japan 2 Year | 1/32 | -0.212 | ||
| Japan 10 Year | 3/32 | 0.054 | ||
| Spain 2 Year | -1/32 | -0.245 | ||
| Spain 10 Year | -13/32 | 1.539 | ||
| U.K. 2 Year | -6/32 | 0.215 | ||
| U.K. 10 Year | -1 0/32 | 1.472 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.0550 | -0.0057 | -0.54% | |
| Yen (USD/JPY) | 116.89 | 1.54 | 1.33% | |
| Australia $ (AUD/USD) | 0.7302 | -0.0035 | -0.48% | |
| Canada $ (USD/CAD) | 1.3234 | 0.0008 | 0.06% | |
| Euro/Yen (EUR/JPY) | 123.31 | 0.95 | 0.78% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0715 | 0.0003 | 0.03% | |
| Mexico Peso (USD/MXN) | 21.2588 | -0.1633 | -0.76% | |
| New Zealand $ (NZD/USD) | 0.6971 | -0.0054 | -0.77% | |
| Pound (GBP/USD) | 1.2296 | -0.0123 | -0.99% | |
| Pound/Euro (GBP/EUR) | 1.1656 | -0.0052 | -0.44% | |
| Swedish Krona (USD/SEK) | 9.0534 | 0.0595 | 0.66% | |
| Swiss Franc (USD/CHF) | 1.0156 | 0.0059 | 0.58% | |
| Chinese Yuan (USD/CNY) | 6.9185 | 0.0298 | 0.43% | |
| WSJ Dollar Index | 92.72 | 0.85 | 0.93% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3235 | 1.3961 | 1.6272 | 1.3029 | 0.0623 | 0.0113 | --- |
| Japan | 116.8960 | 123.3200 | 143.7400 | 115.1300 | 5.4987 | --- | 88.3300 |
| Mexico | 21.2586 | 22.4270 | 26.1398 | 20.9302 | --- | 0.1819 | 16.0630 |
| Switzerland | 1.0157 | 1.0716 | 1.2488 | --- | 0.0478 | 0.8689 | 0.7675 |
| U.K. | 0.8133 | 0.8579 | --- | 0.8008 | 0.0383 | 0.0070 | 0.6145 |
| Euro | 0.9480 | --- | 1.1657 | 0.9332 | 0.0446 | 0.0081 | 0.7162 |
| U.S. | --- | 1.0549 | 1.2295 | 0.9845 | 0.0470 | 0.0086 | 0.7557 |
Highlights of Additional Data:
Calendars & Economy
1/06/2017| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 6-Jan | 08:30 a.m. | US/U.S. Employment Report | Dec | +183.0K | +156.0K |
| 6-Jan | 08:30 a.m. | US/U.S. International Trade in Goods and Services | Nov | -45.6B | -45.24B |
| 11-Jan | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 01/06 | ||
| 12-Jan | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 01/07 | ||
| 13-Jan | 08:30 a.m. | US/Advance Monthly Sales for Retail and Food Services | Dec | ||
| 13-Jan | 08:30 a.m. | US/PPI | Dec | ||
| 13-Jan | 10:00 a.m. | US/University of Michigan Survey of Consumers - preliminary data | Jan | ||
| 18-Jan | 08:30 a.m. | US/CPI | Dec |
Commodities & Futures
1:09 PM EST 1/06/2017| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 53.98 | 0.22 | 0.41% | |
| Brent Crude | 57.03 | 0.14 | 0.25% | |
| Natural Gas | 3.289 | 0.021 | 0.64% | |
| Gasoline | 1.6382 | 0.0005 | 0.03% | |
| Gold | 1174.2 | -7.1 | -0.60% | |
| Silver | 16.515 | -0.122 | -0.73% | |
| Corn | 357.75 | -3.50 | -0.97% | |
| Wheat | 425.8 | -0.5 | -0.12% | |
| E-mini DJIA | 19909 | 88 | 0.44% | |
| E-mini S&P 500 | 2275.00 | 10.75 | 0.47% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 193.495 | -0.211 | -0.11% | |
| S&P GSCI | 398.25 | 0.41 | 0.10% | |