Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
01/05/17 | 5474.39 | 5495.85 | 5464.36 | 5487.94 |
01/04/17 | 5440.91 | 5482.35 | 5440.24 | 5477.00 |
01/03/17 | 5425.62 | 5452.57 | 5397.99 | 5429.08 |
12/30/16 | 5440.17 | 5441.90 | 5371.89 | 5383.12 |
12/29/16 | 5437.51 | 5450.63 | 5415.18 | 5432.09 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 19813 | -8 | -0.04% |
E-Mini S&P 500 | 2263.25 | -1.00 | -0.04% |
E-Mini Nasdaq 100 | 4977.00 | 15.00 | 0.30% |
Nikkei 225 Futures | 19545 | 120 | 0.62% |
Euro Stoxx 50 Futures | 3302.00 | -2.00 | -0.06% |
FTSE 100 Futures | 7137.50 | 13.50 | 0.19% |
DAX Futures | 11565.50 | -5.00 | -0.04% |