Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 19902.99 | 3.70 | 0.02% | |
| Nasdaq | 5501.73 | 13.80 | 0.25% | |
| S&P 500 | 2269.65 | 0.65 | 0.03% | |
| Russell 2000 | 1370.65 | -1.28 | -0.09% | |
| Global Dow | 2573.64 | -5.34 | -0.21% | |
| Japan: Nikkei 225 | 19454.33 | -66.36 | -0.34% | |
| Stoxx Europe 600 | 365.02 | -0.62 | -0.17% | |
| UK: FTSE 100 | 7204.62 | 9.31 | 0.13% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.0552 | -0.0055 | ||
| Yen (USD/JPY) | 116.60 | 1.25 | ||
| Pound (GBP/USD) | 1.2304 | -0.0115 | ||
| Australia $ (AUD/USD) | 0.7320 | -0.0017 | ||
| Swiss Franc (USD/CHF) | 1.0158 | 0.0061 | ||
| WSJ Dollar Index | 92.61 | 0.74 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 53.80 | 0.04 | 0.07% | |
| Brent Crude | 56.79 | -0.10 | -0.18% | |
| Gold | 1177.6 | -3.7 | -0.31% | |
| Silver | 16.540 | -0.097 | -0.58% | |
| E-mini DJIA | 19825 | 4 | 0.02% | |
| E-mini S&P 500 | 2263.75 | -0.50 | -0.02% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -15/32 | 2.403 | ||
| German 10 Year | -15/32 | 0.284 | ||
| Japan 10 Year | 3/32 | 0.054 | ||
| Stocks Rise as Wage Growth Picks Up | ||||
|---|---|---|---|---|
| See More | ||||
Major U.S. Stock Indexes
10:29 AM EST 1/06/2017| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 19902.68 | 3.39 | 0.02% | 140.08 | 0.71% | 145.83 | 0.74% |
slider
|
21.76% | 0.71% | |
| DJ Transportation Average | 9060.24 | 8.48 | 0.09% | 16.34 | 0.18% | -346.95 | -3.69% |
slider
|
30.43% | 0.18% | |
| DJ Utility Average | 658.54 | -1.31 | -0.20% | -1.07 | -0.16% | 12.68 | 1.96% |
slider
|
13.77% | -0.16% | |
| DJ Total Stock Market | 23608.49 | 4.98 | 0.02% | 331.76 | 1.43% | 69.07 | 0.29% |
slider
|
19.27% | 1.43% | |
| Barron's 400 | 606.67 | -0.92 | -0.15% | 5.04 | 0.84% | -4.45 | -0.73% |
slider
|
26.74% | 0.84% | |
| Nasdaq Composite | 5501.65 | 13.72 | 0.25% | 118.54 | 2.20% | 57.16 | 1.05% |
slider
|
18.48% | 2.20% | |
| Nasdaq 100 | 4980.08 | 15.12 | 0.30% | 116.46 | 2.39% | 84.17 | 1.72% |
slider
|
16.61% | 2.39% | |
| S&P 500 | 2269.65 | 0.65 | 0.03% | 30.82 | 1.38% | 10.12 | 0.45% |
slider
|
18.09% | 1.38% | |
| S&P MidCap 400 | 1681.75 | -1.63 | -0.10% | 21.17 | 1.27% | -11.23 | -0.66% |
slider
|
28.53% | 1.27% | |
| S&P SmallCap 600 | 842.27 | -2.77 | -0.33% | 4.31 | 0.51% | -15.23 | -1.78% |
slider
|
35.10% | 0.51% | |
| Russell 2000 | 1370.64 | -1.29 | -0.09% | 13.52 | 1.00% | -17.43 | -1.26% |
slider
|
31.01% | 1.00% | |
| NYSE Composite | 11224.39 | -23.30 | -0.21% | 167.50 | 1.51% | 32.60 | 0.29% |
slider
|
17.79% | 1.51% | |
| NYSE Arca Biotech | 3278.43 | 44.03 | 1.36% | 203.42 | 6.62% | 130.33 | 4.14% |
slider
|
-4.62% | 6.62% | |
| NYSE Arca Pharma | 490.96 | -4.19 | -0.85% | 9.43 | 1.96% | 18.48 | 3.91% |
slider
|
-4.37% | 1.96% | |
| KBW Bank | 92.54 | 0.15 | 0.17% | 0.75 | 0.82% | -0.43 | -0.46% |
slider
|
39.38% | 0.82% | |
| PHLX Gold/Silver | 87.41 | -0.53 | -0.60% | 8.54 | 10.83% | 7.32 | 9.15% |
slider
|
85.58% | 10.83% | |
| PHLX Oil Service | 190.04 | -0.74 | -0.39% | 6.25 | 3.40% | 0.41 | 0.22% |
slider
|
33.64% | 3.40% | |
| PHLX Semiconductor | 905.56 | 3.87 | 0.43% | -0.91 | -0.10% | 13.05 | 1.46% |
slider
|
50.81% | -0.10% | |
| CBOE Volatility | 11.31 | -0.36 | -3.08% | -2.73 | -19.44% | -0.44 | -3.74% |
slider
|
-58.13% | -19.44% | |
| Low | 15450.56 |
slider
|
19987.63 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
9490.29 | ||
| 570.73 |
slider
|
723.83 | ||
| 18473.24 |
slider
|
23672.11 | ||
| 441.63 |
slider
|
614.36 | ||
| 4209.76 |
slider
|
5512.37 | ||
| 3888.78 |
slider
|
4992.08 | ||
| 1810.10 |
slider
|
2277.53 | ||
| 1215.14 |
slider
|
1698.70 | ||
| 581.63 |
slider
|
858.99 | ||
| 943.10 |
slider
|
1392.71 | ||
| 8937.99 |
slider
|
11688.45 | ||
| 2575.58 |
slider
|
3542.95 | ||
| 458.39 |
slider
|
556.69 | ||
| 55.99 |
slider
|
93.87 | ||
| 38.36 |
slider
|
114.71 | ||
| 122.09 |
slider
|
197.50 | ||
| 552.26 |
slider
|
944.23 | ||
| 10.93 |
slider
|
32.09 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,134 | 1,142 | 128 |
| Declining | 1,734 | 1,368 | 149 |
| Unchanged | 108 | 179 | 22 |
| Total | 2,976 | 2,689 | 299 |
| Issues at | |||
| New 52 Week High | 38 | 43 | 4 |
| New 52 Week Low | 7 | 11 | 0 |
| Share Volume | |||
| Total | 623,988,731 | 367,227,603 | 32,116,586 |
| Advancing | 253,535,223 | 226,725,485 | 19,127,961 |
| Declining | 362,196,879 | 132,086,216 | 12,702,234 |
| Unchanged | 8,256,629 | 8,415,902 | 286,391 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| EnteroMedics Inc. | 8,562,538 | 6.53 | 2.56 | 64.48% |
| Zafgen Inc. | 2,202,145 | 3.97 | 0.62 | 18.48% |
| Quotient Ltd. | 237,428 | 6.23 | 0.84 | 15.52% |
| Stemline Therapeutics Inc. | 418,633 | 12.85 | 1.50 | 13.22% |
| Pacira Pharmaceuticals Inc. | 845,909 | 38.05 | 3.90 | 11.42% |
| Ruby Tuesday Inc. | 1,622,832 | 2.75 | -0.78 | -22.10% |
| ICU Medical Inc. | 297,001 | 129.95 | -17.40 | -11.81% |
| Avinger Inc. | 230,653 | 3.45 | -0.45 | -11.54% |
| Stein Mart Inc. | 469,807 | 4.70 | -0.56 | -10.65% |
| ContraFect Corp. | 42,845 | 1.85 | -0.20 | -9.76% |
| J.C. Penney Co. Inc. | 19,017,231 | 7.97 | 0.11 | 1.40% |
| Bank of America Corp. | 16,018,351 | 22.74 | 0.06 | 0.24% |
| Frontier Communications Corp. | 14,382,323 | 3.81 | 0.08 | 2.09% |
| Advanced Micro Devices Inc. | 9,621,440 | 11.39 | 0.15 | 1.29% |
| Apple Inc. | 8,749,088 | 117.69 | 1.08 | 0.93% |
Industry Groups
- Leading Groups % chg
- Full Line Insurance 0.93%
- Footwear 0.92%
- Biotechnology 0.73%
- Travel & Tourism 0.73%
- Distillers & Vintners 0.70%
- Lagging Groups % chg
- Gold Mining -2.09%
- Fixed Line Telecommunications -1.77%
- Real Estate Services -1.54%
- General Mining -1.27%
- Paper -1.25%
Exchange-Traded Funds
10:14 AM EST 1/06/2017| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:S&P Btech Bl 3X | 38.09 | 1.56 | 4.27% | |
| Direxion:Jr Mnr Bear 3X | 20.92 | 0.70 | 3.47% | |
| Direxion:Gold M Id Br 3X | 35.50 | 1.19 | 3.47% | |
| ProShares:UlS Gold Minrs | 17.53 | 0.53 | 3.12% | |
| Direxion:7-10Y Trs Br 3X | 15.47 | 0.41 | 2.74% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:Slvr M Id Bl 2X | 13.35 | -0.78 | -5.50% | |
| Direxion:S&P Btech Br 3X | 15.20 | -0.65 | -4.10% | |
| ProShs II:UltVIX STF ETF | 6.44 | -0.25 | -3.67% | |
| VelShs Dly 2x VIX ST ETN | 7.02 | -0.25 | -3.51% | |
| ProShares:UlS Cons Sv | 34.14 | -1.23 | -3.48% | |
Mutual Fund Categories
1/05/2017- Best Performing % chg
- Precious Metals Equity 6.33%
- China Region Funds 1.49%
- Pacific Ex Japan Funds 1.32%
- International Small/Mid-Cap Growth 1.16%
- Pacific Region Funds 1.15%
- Worst Performing % chg
- Small-Cap Value Funds -1.24%
- Small-Cap Core Funds -1.07%
- Financial Services Funds -0.97%
- Small-Cap Growth Funds -0.71%
- Alt Managed Futures -0.66%
International Markets Overview
10:29 AM EST 1/06/2017| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2573.67 | -5.31 | -0.21% | |
| DJ Global Total Stock Market | 3414.32 | -8.26 | -0.24% | |
| DJ Global ex-U.S. TSM | 2199.36 | -11.61 | -0.53% | |
Asia-Pacific |
||||
| Asia Dow | 2994.68 | -12.80 | -0.43% | |
| DJ Asia-Pacific TSM | 1455.12 | -8.18 | -0.56% | |
| Australia: S&P/ASX 200 | 5755.60 | 2.30 | 0.04% | |
| China: Shanghai Composite | 3154.32 | -11.09 | -0.35% | |
| Hong Kong: Hang Seng | 22503.01 | 46.32 | 0.21% | |
| India: S&P BSE Sensex | 26759.23 | -119.01 | -0.44% | |
| Japan: Nikkei 225 | 19454.33 | -66.36 | -0.34% | |
| Singapore: Straits Times | 2962.63 | 8.49 | 0.29% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1594.67 | -8.62 | -0.54% | |
| Stoxx Europe 600 | 365.02 | -0.62 | -0.17% | |
| France: CAC 40 | 4896.49 | -4.15 | -0.08% | |
| Germany: DAX | 11576.88 | -8.06 | -0.07% | |
| Italy: FTSE MIB | 19635.23 | -7.58 | -0.04% | |
| Spain: IBEX 35 | 9488.00 | -0.20 | 0.00% | |
| UK: FTSE 100 | 7204.62 | 9.31 | 0.13% | |
Americas |
||||
| DJ Americas TSM | 5510.66 | -1.14 | -0.02% | |
| Brazil: Bovespa | 61749.56 | -321.43 | -0.52% | |
| Canada: S&P/TSX Composite | 15522.02 | -64.56 | -0.41% | |
| Chile: Santiago IPSA | 3237.19 | 6.47 | 0.20% | |
| Mexico: IPC All-Share | 46614.38 | -105.61 | -0.23% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.50-0.75 | 0.50-0.75 | 0.50-0.75 | 0.25-0.50 | 0.25 | 0.50 |
| Prime rate* | 3.75 | 3.50 | 3.75 | 3.75 | 0.25 | 0.50 |
| Money market, annual yield | 0.30 | 0.29 | 0.30 | 0.22 | 0.02 | -0.13 |
| Five-year CD, annual yield | 1.19 | 1.22 | 1.40 | 1.17 | -0.21 | -0.17 |
| 30-year mortgage, fixed | 4.11 | 4.17 | 4.29 | 3.43 | 0.23 | -0.48 |
| 15-year mortgage, fixed | 3.32 | 3.39 | 3.50 | 2.70 | 0.19 | -0.34 |
| Jumbo mortgages, $417,000-plus | 4.52 | 4.62 | 4.88 | 4.02 | 0.10 | -0.26 |
| Five-year adj mortgage (ARM) | 3.58 | 3.75 | 4.03 | 2.97 | 0.16 | -0.28 |
| New-car loan, 48-month | 2.98 | 2.99 | 3.38 | 2.87 | -0.21 | 0.05 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.510 | ||
| U.S. 2 Year | -2/32 | 1.206 | ||
| U.S. 5 Year | -9/32 | 1.904 | ||
| U.S. 10 Year | -15/32 | 2.405 | ||
| U.S. 30 Year | -28/32 | 2.992 | ||
| Germany 2 Year | 0/32 | -0.737 | ||
| Germany 10 Year | -15/32 | 0.284 | ||
| Italy 2 Year | -2/32 | -0.105 | ||
| Italy 10 Year | -6/32 | 1.960 | ||
| Japan 2 Year | 1/32 | -0.212 | ||
| Japan 10 Year | 3/32 | 0.054 | ||
| Spain 2 Year | -1/32 | -0.242 | ||
| Spain 10 Year | -13/32 | 1.539 | ||
| U.K. 2 Year | -5/32 | 0.202 | ||
| U.K. 10 Year | -26/32 | 1.456 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.0549 | -0.0058 | -0.55% | |
| Yen (USD/JPY) | 116.62 | 1.26 | 1.09% | |
| Australia $ (AUD/USD) | 0.7320 | -0.0017 | -0.23% | |
| Canada $ (USD/CAD) | 1.3212 | -0.0014 | -0.11% | |
| Euro/Yen (EUR/JPY) | 123.02 | 0.66 | 0.54% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0718 | 0.0006 | 0.06% | |
| Mexico Peso (USD/MXN) | 21.3003 | -0.1218 | -0.57% | |
| New Zealand $ (NZD/USD) | 0.6987 | -0.0038 | -0.54% | |
| Pound (GBP/USD) | 1.2305 | -0.0114 | -0.92% | |
| Pound/Euro (GBP/EUR) | 1.1662 | -0.0046 | -0.39% | |
| Swedish Krona (USD/SEK) | 9.0592 | 0.0653 | 0.73% | |
| Swiss Franc (USD/CHF) | 1.0160 | 0.0063 | 0.62% | |
| Chinese Yuan (USD/CNY) | 6.9182 | 0.0295 | 0.43% | |
| WSJ Dollar Index | 92.62 | 0.76 | 0.82% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3212 | 1.3936 | 1.6253 | 1.3002 | 0.0620 | 0.0113 | --- |
| Japan | 116.6170 | 123.0200 | 143.4800 | 114.7900 | 5.4753 | --- | 88.2800 |
| Mexico | 21.3003 | 22.4713 | 26.2039 | 20.9654 | --- | 0.1826 | 16.1230 |
| Switzerland | 1.0160 | 1.0718 | 1.2501 | --- | 0.0477 | 0.8712 | 0.7691 |
| U.K. | 0.8127 | 0.8576 | --- | 0.7999 | 0.0382 | 0.0070 | 0.6153 |
| Euro | 0.9478 | --- | 1.1662 | 0.9331 | 0.0445 | 0.0081 | 0.7175 |
| U.S. | --- | 1.0549 | 1.2305 | 0.9843 | 0.0469 | 0.0086 | 0.7571 |
Highlights of Additional Data:
Calendars & Economy
1/06/2017| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 6-Jan | 08:30 a.m. | US/U.S. Employment Report | Dec | +183.0K | +156.0K |
| 6-Jan | 08:30 a.m. | US/U.S. International Trade in Goods and Services | Nov | -45.6B | -45.24B |
| 11-Jan | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 01/06 | ||
| 12-Jan | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 01/07 | ||
| 13-Jan | 08:30 a.m. | US/Advance Monthly Sales for Retail and Food Services | Dec | ||
| 13-Jan | 08:30 a.m. | US/PPI | Dec | ||
| 13-Jan | 10:00 a.m. | US/University of Michigan Survey of Consumers - preliminary data | Jan | ||
| 18-Jan | 08:30 a.m. | US/CPI | Dec |
Commodities & Futures
10:19 AM EST 1/06/2017| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 53.80 | 0.04 | 0.07% | |
| Brent Crude | 56.79 | -0.10 | -0.18% | |
| Natural Gas | 3.283 | 0.015 | 0.46% | |
| Gasoline | 1.6377 | 0.0000 | 0.00% | |
| Gold | 1177.6 | -3.7 | -0.31% | |
| Silver | 16.540 | -0.097 | -0.58% | |
| Corn | 358.50 | -2.75 | -0.76% | |
| Wheat | 424.5 | -1.8 | -0.41% | |
| E-mini DJIA | 19825 | 4 | 0.02% | |
| E-mini S&P 500 | 2263.75 | -0.50 | -0.02% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 193.282 | -0.424 | -0.22% | |
| S&P GSCI | 397.18 | -0.66 | -0.17% | |