News From WSJ New Zealand DollarNZDUSD
- Dollar Tumbles on Trump Comments
- Trump Comments Signal Shift in Approach to U.S. Dollar
- Pound Jumps as U.K. Prime Minister Promises Parliamentary Vote on Brexit
- Pound Drops to 31-Year Low Against Dollar
- Venezuela Introduces New Banknotes Amid Soaring Inflation
- Dollar Heads for Worst Week Since U.S. Election
- Calm Reigns in Chinese Stocks as Yuan Swings
- Turkish Lira in Biggest Daily Drop Since Coup Attempt
- Investors Bolt Mexico as Peso Enters Free Fall
- China Targets Bitcoin in Effort to Control Capital Outflows
- Three Ex-Traders Indicted in Currency-Manipulation Case
- Turkish Central Bank Fails to Stop Currency’s Slide
- Sterling’s Plunge Spoils FTSE 100 Record Winning Streak
Historical Prices
12/19/2016 - 01/18/2017
Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
01/17/17 | 0.7101 | 0.7220 | 0.7096 | 0.7215 |
01/16/17 | 0.7129 | 0.7129 | 0.7077 | 0.7102 |
01/13/17 | 0.7093 | 0.7138 | 0.7071 | 0.7129 |
01/12/17 | 0.7056 | 0.7144 | 0.7046 | 0.7097 |
01/11/17 | 0.6990 | 0.7088 | 0.6962 | 0.7055 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Currency Converter
Major Currencies
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0696 | -0.0018 | -0.17% |
Yen (USD/JPY) | 113.03 | 0.41 | 0.37% |
Australia $ (AUD/USD) | 0.7548 | -0.0019 | -0.25% |
Canada $ (USD/CAD) | 1.3071 | 0.0029 | 0.22% |
Euro/Yen (EUR/JPY) | 120.89 | 0.26 | 0.22% |
Euro/Swiss Franc (EUR/CHF) | 1.0728 | -0.0004 | -0.04% |
Mexico Peso (USD/MXN) | 21.5211 | 0.0105 | 0.05% |
New Zealand $ (NZD/USD) | 0.7204 | -0.0011 | -0.15% |
Pound (GBP/USD) | 1.2337 | -0.0077 | -0.62% |
Pound/Euro (GBP/EUR) | 1.1536 | -0.0052 | -0.45% |
Swedish Krona (USD/SEK) | 8.9047 | 0.0218 | 0.25% |
Swiss Franc (USD/CHF) | 1.0030 | 0.0014 | 0.14% |
Chinese Yuan (USD/CNY) | 6.8633 | 0.0087 | 0.13% |
WSJ Dollar Index | 91.20 | 0.24 | 0.26% |