Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
01/05/17 | 2.436 | 2.451 | 2.344 | 2.349 |
01/04/17 | 2.453 | 2.477 | 2.430 | 2.441 |
01/03/17 | 2.445 | 2.516 | 2.435 | 2.448 |
01/01/17 | 2.445 | 2.445 | 2.445 | 2.476 |
12/30/16 | 2.478 | 2.488 | 2.433 | 2.445 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
PRICE CHANGE | YIELD | |
---|---|---|
U.S. 10 Year | -14/32 | 2.399% |
U.K. 10 Year | -0.781 | 1.453% |
Sweden 10 Year | -0.157 | 0.623% |
Spain 10 Year | -0.468 | 1.545% |
Portugal 10 Year | -0.347 | 4.052% |
Netherlands 10 Year | -0.109 | 0.451% |
Japan 10 Year | 0.089 | 0.054% |
Italy 10 Year | -0.220 | 1.965% |
Germany 10 Year | -0.483 | 0.284% |
France 10 Year | -0.178 | 0.823% |
Belguim 10 Year | -0.132 | 0.693% |
Australia 10 Year | 0.580 | 2.693% |