All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 12 Nov 2015 | 17,448.07 | -254.15 | -1.44% |
| .IXIC | Nasdaq Composite Index | View | 12 Nov 2015 | 5,005.08 | -- | --% |
| .NYA | NYSE Composite Index | 12 Nov 2015 | 10,235.95 | -- | --% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 12 Nov 2015 | 182.61 | -2.74 | -1.48% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 12 Nov 2015 | 245.58 | -3.96 | -1.59% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 12 Nov 2015 | 250.35 | -16.19 | -6.07% | |
| .NIN | NYSE International 100 Index | 12 Nov 2015 | 4,904.35 | -- | --% | |
| .NTM | NYSE TMT Index | 12 Nov 2015 | 7,311.30 | -- | --% | |
| .NUS | NYSE US 100 Index | 12 Nov 2015 | 8,234.98 | -- | --% | |
| .NWL | NYSE World Leaders Index | 12 Nov 2015 | 6,901.79 | -- | --% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 12 Nov 2015 | 13,127.18 | -- | --% |
| .XAX | AMEX Composite Index | View | 12 Nov 2015 | 2,192.26 | -- | --% |
| .NWX | AMEX Network Index | 12 Nov 2015 | 385.00 | -- | --% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 12 Nov 2015 | 1,790.95 | -- | --% | |
| .XOI | AMEX Oil Index | 12 Nov 2015 | 1,166.60 | -- | --% | |
| .XAL | AMEX Airline Index 300 TO 395 | 12 Nov 2015 | 89.48 | -- | --% | |
| .MXX | MXSE IPC | View | 12 Nov 2015 | 44,120.52 | -- | --% |
| .BATSK | BATS 1000 Index | 12 Nov 2015 | 21,991.63 | -- | --% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 5:03am EST | 153.00 | -0.29 | -0.19% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 5:01am EST | 280.45 | -0.83 | -0.29% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 5:01am EST | 121.47 | -0.56 | -0.46% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 5:01am EST | 174.02 | +0.04 | +0.03% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 5:01am EST | 156.58 | -0.33 | -0.21% | |
| .FTSE | FTSE 100 Index | 5:20am EST | 6,138.36 | -40.32 | -0.65% | |
| .GDAXI | DAX Index | View | 5:17am EST | 10,768.66 | -13.97 | -0.13% |
| .FCHI | CAC 40 Index | 5:18am EST | 4,837.50 | -19.15 | -0.39% | |
| .SSMI | SMI Index | View | 5:18am EST | 8,762.71 | -54.23 | -0.62% |
| .SMSI | Madrid General Index | 5:19am EST | 1,024.34 | +0.54 | +0.05% | |
| .OMXSPI | OMX Stockholm All Share Index | 5:17am EST | 506.73 | -2.21 | -0.43% | |
| .OMXHPI | OMX Helsinki All Share Index | 5:17am EST | 8,492.83 | -40.46 | -0.47% | |
| .OMXC20 | OMX Copenhagen 20 Index | 5:18am EST | 967.71 | -9.63 | -0.99% | |
| .OSEAX | Oslo Exchange All-share Index | 5:19am EST | 653.42 | +2.58 | +0.40% | |
| .ISEQ | ISEQ Overall Index | 5:17am EST | 6,492.07 | -2.00 | -0.03% | |
| .AEX | AEX Amsterdam Index | View | 5:18am EST | 456.63 | -3.22 | -0.70% |
| .BFX | Bell 20 Index | 5:18am EST | 3,608.80 | -0.44 | -0.01% | |
| .IBEX | Ibex 35 Index | 5:19am EST | 10,139.80 | -4.20 | -0.04% | |
| .BVLG | PSI General | 5:18am EST | 2,405.24 | -0.77 | -0.03% | |
| .STOXX50 | STOXX 50 | View | 5:18am EST | 3,175.91 | -18.33 | -0.57% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 2:00am EST | 138.53 | -0.64 | -0.46% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 4:00am EST | 250.37 | -4.64 | -1.82% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 5:00am EST | 889.32 | -7.70 | -0.86% | |
| .N225 | Nikkei Stock Average 225 | View | 1:15am EST | 19,596.91 | -100.86 | -0.51% |
| .HSI | Hang Seng Index | View | 3:01am EST | 22,396.14 | -492.78 | -2.15% |
| .AORD | ASX All Ordinaries Index | 1:40am EST | 5,111.76 | -70.39 | -1.36% | |
| .KS11 | KOSPI Index | 4:03am EST | 1,973.29 | -20.07 | -1.01% | |
| .STI | Straits Times Index | 4:10am EST | 2,925.68 | -33.33 | -1.13% | |
| .SETI | SET Composite Index | 4:52am EST | 1,382.46 | -1.83 | -0.13% | |
| .JKSE | Jakarta Composite | 4:13am EST | 4,472.84 | +10.61 | +0.24% | |
| .PSI | PSE Composite Index | 2:20am EST | 6,897.77 | -12.05 | -0.17% | |
| .KSE | Karachi SE 100 Index | 5:17am EST | 34,191.69 | -72.87 | -0.21% | |
| .SSEC | Shanghai Composite Index | 2:10am EST | 3,581.70 | -51.20 | -1.41% | |
| .TWII | Taiwan SE Weighted Index | 12:33am EST | 8,329.50 | -98.59 | -1.17% | |
| .BSESN | S&P; BSE Sensex | 5:18am EST | 25,610.53 | -256.42 | -0.99% | |
| .HNX30 | HNX 30 Index | 2:46am EST | 149.76 | +0.65 | +0.43% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 5:01am EST | 237.82 | -3.49 | -1.45% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 5:01am EST | 765.93 | -10.58 | -1.36% | |
| .JALSH | JSE All Share Index | 5:17am EST | 51,543.61 | -513.06 | -0.99% | |
| .TA100 | TA 100 Index | 12 Nov 2015 | 1,352.86 | -10.45 | -0.77% | |
| .XU100 | ISE National 100 Index | 5:19am EST | 81,890.92 | -252.51 | -0.31% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 17,448.07 |
|
-1.44% |
| S&P; 500 | 2,045.97 |
|
-1.40% |
| NASDAQ | 5,005.08 | -- | --% |
| TR US Index | 182.61 |
|
-1.48% |
Sector Summary
| Energy |
|
| Basic Materials |
|
| Industrials |
|
| Cyclical Goods & Services |
|
| Non-Cyclical Goods & Services |
|
| Financials |
|
| Healthcare |
|
| Technology |
|
| Telecoms |
|
| Utilities |
|
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE | $44.72 | $0.66 |
| 100 OZ GOLD MAR4 | $1,086.60 | $-3.90 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.