All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 16 Oct 2015 | 17,215.97 | +74.22 | +0.43% |
| .IXIC | Nasdaq Composite Index | View | 16 Oct 2015 | 4,886.69 | +16.59 | +0.34% |
| .NYA | NYSE Composite Index | 16 Oct 2015 | 10,421.91 | +43.64 | +0.42% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 16 Oct 2015 | 182.37 | +0.70 | +0.39% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 17 Oct 2015 | 258.66 | +0.17 | +0.07% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 16 Oct 2015 | 248.16 | -1.36 | -0.55% | |
| .NIN | NYSE International 100 Index | 16 Oct 2015 | 5,121.46 | +29.97 | +0.59% | |
| .NTM | NYSE TMT Index | 16 Oct 2015 | 7,346.51 | +25.65 | +0.35% | |
| .NUS | NYSE US 100 Index | 16 Oct 2015 | 8,268.50 | +50.37 | +0.61% | |
| .NWL | NYSE World Leaders Index | 16 Oct 2015 | 7,023.11 | +42.20 | +0.60% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 16 Oct 2015 | 13,838.10 | +9.13 | +0.07% |
| .XAX | AMEX Composite Index | View | 16 Oct 2015 | 2,329.20 | -2.24 | -0.10% |
| .NWX | AMEX Network Index | 16 Oct 2015 | 379.41 | +1.18 | +0.31% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 16 Oct 2015 | 1,762.32 | +9.76 | +0.56% | |
| .XOI | AMEX Oil Index | 16 Oct 2015 | 1,223.16 | +6.23 | +0.51% | |
| .XAL | AMEX Airline Index 300 TO 395 | 16 Oct 2015 | 91.76 | -1.49 | -1.60% | |
| .MXX | MXSE IPC | View | 16 Oct 2015 | 44,364.16 | +276.57 | +0.63% |
| .BATSK | BATS 1000 Index | 16 Oct 2015 | 22,158.94 | +58.79 | +0.27% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 12:30pm EDT | 156.94 | +0.04 | +0.03% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 11:30am EDT | 284.33 | -2.82 | -0.98% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 12:30pm EDT | 125.48 | +0.56 | +0.45% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 12:30pm EDT | 164.15 | +0.44 | +0.27% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 12:30pm EDT | 151.99 | +0.80 | +0.53% | |
| .FTSE | FTSE 100 Index | 16 Oct 2015 | 6,378.04 | +39.37 | +0.62% | |
| .GDAXI | DAX Index | View | 16 Oct 2015 | 10,104.43 | +39.63 | +0.39% |
| .FCHI | CAC 40 Index | 16 Oct 2015 | 4,702.79 | +27.50 | +0.59% | |
| .SSMI | SMI Index | View | 16 Oct 2015 | 8,715.73 | +62.38 | +0.72% |
| .SMSI | Madrid General Index | 16 Oct 2015 | 1,031.22 | +13.27 | +1.30% | |
| .OMXSPI | OMX Stockholm All Share Index | 16 Oct 2015 | 488.02 | -0.71 | -0.14% | |
| .OMXHPI | OMX Helsinki All Share Index | 16 Oct 2015 | 8,034.00 | -30.10 | -0.37% | |
| .OMXC20 | OMX Copenhagen 20 Index | 16 Oct 2015 | 934.05 | +18.79 | +2.05% | |
| .OSEAX | Oslo Exchange All-share Index | 16 Oct 2015 | 659.59 | -0.01 | +0.00% | |
| .ISEQ | ISEQ Overall Index | 16 Oct 2015 | 6,287.26 | +52.88 | +0.85% | |
| .AEX | AEX Amsterdam Index | View | 16 Oct 2015 | 447.86 | +4.16 | +0.94% |
| .BFX | Bell 20 Index | 16 Oct 2015 | 3,425.61 | +25.99 | +0.76% | |
| .IBEX | Ibex 35 Index | 16 Oct 2015 | 10,231.50 | +129.80 | +1.28% | |
| .BVLG | PSI General | 16 Oct 2015 | 2,482.16 | +10.26 | +0.42% | |
| .STOXX50 | STOXX 50 | View | 16 Oct 2015 | 3,127.37 | +28.23 | +0.91% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 17 Oct 2015 | 131.66 | -- | --% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 17 Oct 2015 | 256.84 | -- | --% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 17 Oct 2015 | 931.58 | -- | --% | |
| .N225 | Nikkei Stock Average 225 | View | 16 Oct 2015 | 18,291.80 | +194.90 | +1.08% |
| .HSI | Hang Seng Index | View | 16 Oct 2015 | 23,067.37 | +179.20 | +0.78% |
| .AORD | ASX All Ordinaries Index | 16 Oct 2015 | 5,303.75 | +38.12 | +0.72% | |
| .KS11 | KOSPI Index | 16 Oct 2015 | 2,030.26 | -3.01 | -0.15% | |
| .SETI | SET Composite Index | 16 Oct 2015 | 1,418.38 | -6.94 | -0.49% | |
| .JKSE | Jakarta Composite | 16 Oct 2015 | 4,521.88 | +14.69 | +0.33% | |
| .PSI | PSE Composite Index | 16 Oct 2015 | 7,055.74 | +10.34 | +0.15% | |
| .KSE | Karachi SE 100 Index | 16 Oct 2015 | 33,954.98 | +33.02 | +0.10% | |
| .SSEC | Shanghai Composite Index | 16 Oct 2015 | 3,391.99 | +53.92 | +1.62% | |
| .TWII | Taiwan SE Weighted Index | 16 Oct 2015 | 8,604.95 | +3.43 | +0.04% | |
| .BSESN | S&P; BSE Sensex | 16 Oct 2015 | 27,214.60 | +204.46 | +0.76% | |
| .HNX30 | HNX 30 Index | 16 Oct 2015 | 151.53 | -0.14 | -0.09% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 12:00pm EDT | 267.86 | -0.17 | -0.06% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 12:00pm EDT | 792.98 | +1.40 | +0.18% | |
| .JALSH | JSE All Share Index | 16 Oct 2015 | 52,945.11 | -21.31 | -0.04% | |
| .TA100 | TA 100 Index | 9:14am EDT | 1,347.67 | +16.44 | +1.23% | |
| .XU100 | ISE National 100 Index | 16 Oct 2015 | 78,483.55 | -779.71 | -0.98% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 17,215.97 |
|
+0.43% |
| S&P; 500 | 2,033.11 |
|
+0.46% |
| NASDAQ | 4,886.69 |
|
+0.34% |
| TR US Index | 182.37 |
|
+0.39% |
Sector Summary
| Energy |
|
| Basic Materials |
|
| Industrials |
|
| Cyclical Goods & Services |
|
| Non-Cyclical Goods & Services |
|
| Financials |
|
| Healthcare |
|
| Technology |
|
| Telecoms |
|
| Utilities |
|
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE | $50.50 | $0.77 |
| 100 OZ GOLD MAR4 | $1,179.90 | $-4.30 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.