Data as of 23 Jul 2015.
All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
10:51am EDT |
131.00 |
-0.15 |
-0.11% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
10:51am EDT |
185.08 |
+0.19 |
+0.10% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
10:51am EDT |
164.11 |
+0.42 |
+0.26% |
.FTSE
|
FTSE 100 Index |
|
11:07am EDT |
6,662.41 |
-4.93 |
-0.07% |
.FTMC
|
FTSE 250 Index |
View |
11:07am EDT |
17,614.56 |
-31.09 |
-0.18% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
11:07am EDT |
3,904.99 |
+40.81 |
+1.06% |
.GDAXI
|
DAX Index |
View |
11:06am EDT |
11,527.08 |
+6.41 |
+0.06% |
.FCHI
|
CAC 40 Index |
|
11:07am EDT |
5,091.52 |
+8.95 |
+0.18% |
.SSMI
|
SMI Index |
View |
11:08am EDT |
9,388.39 |
+99.13 |
+1.07% |
.SMSI
|
Madrid General Index |
|
11:08am EDT |
1,163.74 |
-2.21 |
-0.19% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
11:05am EDT |
532.35 |
+0.33 |
+0.06% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
11:05am EDT |
8,575.24 |
+11.91 |
+0.14% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
11:05am EDT |
1,020.72 |
-3.67 |
-0.36% |
.OSEAX
|
Oslo Exchange All-share Index |
|
10:37am EDT |
689.47 |
+0.83 |
+0.12% |
.ISEQ
|
ISEQ Overall Index |
|
11:07am EDT |
6,519.68 |
+1.61 |
+0.02% |
.BFX
|
Bell 20 Index |
|
11:06am EDT |
3,799.54 |
-6.55 |
-0.17% |
.AEX
|
AEX Amsterdam Index |
View |
11:08am EDT |
496.72 |
+0.60 |
+0.12% |
.IBEX
|
Ibex 35 Index |
|
11:07am EDT |
11,461.40 |
-22.90 |
-0.20% |
.BVLG
|
PSI General |
|
11:08am EDT |
2,671.85 |
+8.32 |
+0.31% |
.STOXX50
|
STOXX 50 |
View |
11:06am EDT |
3,442.41 |
-11.82 |
-0.34% |