www.fgks.org   »   [go: up one dir, main page]

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

EmediateAd

Services

EmediateAd

Stocks

EmediateAd

All Stock Markets

Europe
North America
Asia
South America
Oceania
Mexico

Mexico

Companies
Market Now
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
43,968.15
-0.3% Stock price decreasing
20/03/2015
-0.1% Stock price decreasing
1.0% Stock price increasing
3.4% Stock price increasing
9.9% Stock price increasing
2,583.18
-0.5% Stock price decreasing
20/03/2015
-0.8% Stock price decreasing
1.0% Stock price increasing
3.1% Stock price increasing
9.5% Stock price increasing
702.81
1.1% Stock price increasing
20/03/2015
1.8% Stock price increasing
1.1% Stock price increasing
0.7% Stock price increasing
7.7% Stock price increasing

Indices

  • Mexico TOP 30
  • Mexico All
  • IPC Mexico
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
ALFA S.A.B. DE C.V. SER'A'NPV
32.59
0.46
1.43% Stock price increasing
19,846,034
32.53
32.62
20/03/2015
 
AMERICA MOVIL SAB DE CV COM SE
15.74
0.01
0.06% Stock price increasing
146,096,205
15.73
15.74
20/03/2015
 
AXTEL SAB DE CV CPO EACH REP 7
4.96
-0.08
-1.59% Stock price decreasing
6,862,688
4.97
4.99
20/03/2015
 
BOLSA MEXICANA DE VALORES SAB
26.69
0.00
0.00% Stock price unchanged
1,295,506
26.62
26.69
20/03/2015
 
CEMEX S.A.B. DE C.V. CPO NPV(R
14.31
0.02
0.14% Stock price increasing
62,212,525
14.31
14.34
20/03/2015
 
CIA MINERA AUTLAN SAB DE CV SE
14.30
0.06
0.42% Stock price increasing
114,203
14.30
14.45
20/03/2015
 
COMPARTAMOS SAB DE CV COM NPV
24.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/2013
 
CONSORCIO ARA SAB SER'UNICA'NP
6.52
-0.17
-2.54% Stock price decreasing
1,545,153
6.52
6.58
20/03/2015
 
CONTROLADORA COMERCIAL MEXICAN
48.88
-0.20
-0.41% Stock price decreasing
1,322,110
48.88
49.08
20/03/2015
 
CORPORACION GEO SAB DE CV SER'
1.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/03/2015
 
DESARROLLADORA HOMEX SA DE CV
3.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/03/2015
 
EMPRESAS ICAB SA DE CV COM NPV
13.40
0.41
3.16% Stock price increasing
10,340,812
13.38
13.42
20/03/2015
 
FOMENTO ECONOMICO MEXICANO SAB
140.43
-2.08
-1.46% Stock price decreasing
7,525,513
140.44
140.45
20/03/2015
 
GRUPO AEROPORT DEL PAC S.A.B.D
99.25
1.02
1.04% Stock price increasing
738,234
99.09
99.25
20/03/2015
 
GRUPO AEROPORTUARIO DEL SUREST
207.97
4.48
2.20% Stock price increasing
741,729
207.97
208.20
20/03/2015
 
GRUPO BIMBO SAB DE CV SER'A'NP
44.10
1.29
3.01% Stock price increasing
10,126,902
44.07
44.10
20/03/2015
 
GRUPO CARSO SAB DE CV COM SER'
67.34
-0.13
-0.19% Stock price decreasing
858,188
67.17
67.34
20/03/2015
 
GRUPO ELEKTRA(NEW) COM NPV(SER
432.38
-9.84
-2.23% Stock price decreasing
127,416
432.38
434.99
20/03/2015
 
GRUPO FAMSA SA NPV 'A'
10.99
0.29
2.71% Stock price increasing
239,021
10.99
11.01
20/03/2015
 
GRUPO FINANCIERO BANORTE COM S
87.38
-2.02
-2.26% Stock price decreasing
10,782,394
87.38
87.39
20/03/2015
 
GRUPO FINANCIERO INBURSA SAB D
39.87
0.13
0.33% Stock price increasing
3,824,945
39.83
39.88
20/03/2015
 
GRUPO MEXICO SA SER'B'COM NPV
46.00
0.21
0.46% Stock price increasing
14,398,349
45.90
46.00
20/03/2015
 
GRUPO MODELO SAB DE CV SER'C'N
137.93
-3.14
-2.23% Stock price decreasing
1,137
137.93
0.00
20/03/2015
 
GRUPO TELEVISA SA DE CV CPO'S
103.69
-0.30
-0.29% Stock price decreasing
8,064,652
103.59
103.69
20/03/2015
 
INDUSTRIAS PENOLES SAB DE CV N
268.00
-2.63
-0.97% Stock price decreasing
795,960
268.01
269.19
20/03/2015
 
KIMBERLY-CLARK DE MEXICO SAB D
31.04
0.29
0.94% Stock price increasing
3,241,071
30.89
31.04
20/03/2015
 
MEGACABLE HOLDINGS SAB DE CV P
56.35
-1.11
-1.93% Stock price decreasing
12,833,306
56.34
56.35
20/03/2015
 
MEXICHEM SAB DE CV COM NPV SER
41.50
0.23
0.56% Stock price increasing
4,243,857
41.32
41.50
20/03/2015
 
ORGANIZACION SORIANA SAB DE CV
37.59
0.07
0.19% Stock price increasing
839,182
37.50
37.59
20/03/2015
 
TV AZTECA SAB DE CV CPO (1'A'
5.72
0.04
0.70% Stock price increasing
4,246,722
5.72
5.76
20/03/2015
 
URBI DESARROLLOS URBANOS SAB D
1.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/03/2015
 
WAL-MART DE MEXICO SAB DE CV S
37.35
0.25
0.67% Stock price increasing
0
0.00
0.00
25/02/2015
EmediateAd
EmediateAd

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 March 2015 11:03:30
(UTC) Dublin, Edinburgh, Lisbon, London
 er en del af en dansk online mediekoncern børsnoteret på

Andre digitale medier i koncernen:

Hver måned besøges vores danske medieunivers af 2.5 mio. brugere, der tilsammen læser mere end 40 mio. websider - det gør os til en af Danmarks største online medievirksomheder.

Internationale digitale medier i koncernen:

Hver måned besøges vores internationale medieunivers af 1.2 mio. brugere, der tilsammen læser mere end 3.5 mio. websider.
Version: LiveBranchBuild_20150312.1 - EUROWEB1 - 2015-03-21 12:03:30 - 2015-03-21 11:03:30 - 1000 - Website: OKAY