www.fgks.org »
Address
:
[go:
up one dir
,
main page
]
Include Form
Remove Scripts
Accept Cookies
Show Images
Show Referer
Rotate13
Base64
Strip Meta
Strip Title
Session Cookies
Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
Europe
»
Netherlands
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Netherlands
Companies
Market Now
AEX
0.63%
Market closed
Rising and falling
79
%
0
%
21
%
AMX Mid Cap
0.17%
Market closed
Rising and falling
74
%
0
%
26
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
499.12
0.6%
20/03/2015
1.3%
6.2%
19.3%
27.5%
AMX Mid Cap
753.81
0.2%
20/03/2015
0.3%
7.0%
20.1%
15.1%
ASCX Small Cap
766.13
0.5%
20/03/2015
0.0%
12.5%
32.5%
34.1%
Indices
AEX
AMX Mid Cap
ASCX Small Cap
Gainers
SBM Offshore
5.52%
Koninklijke Boskalis Westminster NV Royal Boskalis ORD SHS
3.99%
Koninklijke Ahold NV Koninklijke Ahold ORD SHS
1.50%
OCI
0.99%
Losers
Wolters Kluwer
-0.55%
Delta Lloyd
-0.03%
Market is closed, opens Monday at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Aegon
7.59
0.03
0.34%
12,673,656
7.59
7.59
20/03/2015
Akzo Nobel
69.91
0.93
1.35%
909,564
69.91
69.92
20/03/2015
Arcelormittal
9.35
0.07
0.80%
16,821,331
9.35
9.35
20/03/2015
Asml Holding
101.85
1.30
1.29%
1,737,357
101.85
101.95
20/03/2015
Corio
52.90
1.45
2.82%
27,155
50.00
53.14
20/03/2015
Delta Lloyd
17.83
-0.01
-0.03%
2,612,373
17.83
17.83
20/03/2015
DSM KON
51.39
0.84
1.66%
1,421,673
51.38
51.39
20/03/2015
Fugro
25.78
0.98
3.93%
4,708,289
25.78
25.80
20/03/2015
Gemalto
76.52
0.15
0.20%
1,942,180
76.52
76.53
20/03/2015
Heineken
72.91
0.40
0.55%
995,944
72.87
72.91
20/03/2015
ING Groep
13.75
0.22
1.59%
26,558,234
13.74
13.75
20/03/2015
Koninklijke Ahold NV Koninklij
18.37
0.27
1.50%
202,573
0.00
0.00
20/03/2015
Koninklijke Boskalis Westminst
48.13
1.85
3.99%
1,729
0.00
0.00
20/03/2015
KPN KON
3.05
0.04
1.43%
16,617,215
3.04
3.05
20/03/2015
OCI
29.57
0.29
0.99%
937,420
29.57
29.57
20/03/2015
Philips KON
26.70
-0.51
-1.86%
7,954,869
26.69
26.70
20/03/2015
Randstad
57.05
0.24
0.42%
639,808
57.05
57.07
20/03/2015
Reed Elsevier
23.47
-0.05
-0.21%
3,749,785
23.47
23.48
20/03/2015
Royal Dutch Shella
28.50
0.16
0.55%
19,786,239
28.50
28.50
20/03/2015
SBM Offshore
11.48
0.60
5.52%
10,339,002
11.45
11.48
20/03/2015
TNT Express
5.78
0.03
0.49%
1,721,606
5.78
5.78
20/03/2015
Unibail-Rodamco
257.40
1.90
0.74%
830,560
257.40
257.80
20/03/2015
Unilever DR
39.82
-0.01
-0.03%
20,953,056
39.82
39.83
20/03/2015
Wolters Kluwer
30.55
-0.17
-0.55%
3,778,347
30.55
30.60
20/03/2015
Ziggo
38.55
0.00
0.00%
0
0.00
0.00
24/12/2014
Version: LiveBranchBuild_20150312.1 - EUROWEB4 - 2015-03-21 18:17:15 - 2015-03-21 17:17:15 - 1000 - Website: OKAY