 |
|
|
|
|
| ACM |
AECOM Technology Corp |
|
37.40 |
37.08 |
| AER |
AerCap Holdings NV |
|
49.76 |
49.07 |
| AKS |
AK Steel Holding Corp |
|
10.55 |
10.38 |
| AKRX |
Akorn Inc |
|
38.30 |
38.10 |
| AMT |
American Tower Corp |
|
99.50 |
99.78 |
| AAPL |
Apple Inc |
|
99.39 |
99.44 |
| AVB |
AvalonBay Communities Inc |
|
153.41 |
153.33 |
| BLX |
Banco Latinoamericano de Comercio Exterior SA |
|
31.91 |
31.86 |
| CIB |
BanColombia SA |
|
66.28 |
66.09 |
| BRK.B |
Berkshire Hathaway Inc |
|
134.92 |
135.80 |
| BIG |
Big Lots Inc |
|
47.46 |
47.46 |
| BITA |
Bitauto Holdings Ltd |
|
84.00 |
82.63 |
| CPT |
Camden Property Trust |
|
74.87 |
74.74 |
| CRI |
Carter's Inc |
|
81.51 |
81.27 |
| CAVM |
Cavium Inc |
|
54.03 |
53.32 |
| CDW |
CDW Corp |
|
32.82 |
32.80 |
| CELG |
Celgene Corp |
|
91.81 |
92.07 |
| CMCM |
Cheetah Mobile Inc |
|
29.85 |
28.65 |
| JRJC |
China Finance Online Co Ltd |
|
8.30 |
8.20 |
| CMG |
Chipotle Mexican Grill Inc |
|
688.50 |
688.43 |
| CNK |
Cinemark Holdings Inc |
|
36.43 |
36.42 |
| CNW |
Con-way Inc |
|
51.96 |
51.89 |
| CORE |
Core-Mark Holding Co Inc |
|
50.56 |
50.55 |
| CRAI |
CRA International, Inc. |
|
27.55 |
27.28 |
| DK |
Delek US Holdings Inc |
|
35.22 |
35.11 |
| DRE |
Duke Realty Corp |
|
18.46 |
18.44 |
| EXP |
Eagle Materials Inc |
|
97.92 |
97.79 |
| EQR |
Equity Residential |
|
66.75 |
66.81 |
| FISV |
Fiserv Inc |
|
63.57 |
63.57 |
| FLT |
Fleetcor Technologies, Inc. |
|
146.71 |
147.46 |
| GGP |
General Growth Properties Inc |
|
24.39 |
24.38 |
| GPK |
Graphic Packaging Holding Co |
|
12.57 |
12.54 |
| GBX |
Greenbrier Companies Inc |
|
69.06 |
68.19 |
| HTZ |
Hertz Global Holdings Inc |
|
31.24 |
31.18 |
| HD |
Home Depot Inc |
|
86.74 |
84.62 |
| HHC |
Howard Hughes Corp |
|
160.30 |
159.99 |
| INTU |
Intuit Inc |
|
84.85 |
84.88 |
| JBLU |
JetBlue Airways Corp |
|
12.24 |
12.31 |
| JLL |
Jones Lang LaSalle Inc |
|
136.00 |
135.94 |
| KEP |
Korea Electric Power Corp |
|
21.49 |
21.47 |
| LEG |
Leggett & Platt Inc |
|
34.93 |
34.84 |
| LMT |
Lockheed Martin Corp |
|
172.08 |
172.10 |
| LRAD |
LRAD Corp |
|
3.19 |
3.08 |
| MTD |
Mettler-Toledo International Inc |
|
270.90 |
270.67 |
| MKSI |
MKS Instruments Inc |
|
33.33 |
33.29 |
| NEWM |
New Media Investment Group Inc. |
|
16.72 |
16.53 |
| PEIX |
Pacific Ethanol Inc |
|
21.65 |
21.42 |
| PEI |
Pennsylvania Real Estate Investment Trust |
|
20.17 |
20.05 |
| PLNR |
Planar Systems Inc |
|
4.20 |
4.10 |
| REX |
REX American Resources Corp |
|
99.50 |
99.02 |
| RFMD |
RF Micro Devices Inc |
|
11.89 |
11.83 |
| RCL |
Royal Caribbean Cruises Ltd |
|
63.79 |
63.72 |
| SCI |
Service Corp International Inc |
|
22.05 |
22.07 |
| SHW |
Sherwin-Williams Co |
|
214.98 |
215.62 |
| SFL |
Ship Finance International Ltd |
|
19.41 |
19.40 |
| SHI |
Sinopec Shanghai Petrochemical Co Ltd |
|
34.62 |
33.24 |
| SKM |
SK Telecom Co Ltd |
|
29.73 |
29.08 |
| SKX |
Skechers USA Inc |
|
58.38 |
57.99 |
| SKH |
Skilled Healthcare Group Inc |
|
7.53 |
7.15 |
| LUV |
Southwest Airlines Co |
|
30.76 |
30.85 |
| SRC |
Spirit Realty Capital Inc |
|
11.93 |
11.92 |
| SNSS |
Sunesis Pharmaceuticals Inc |
|
7.74 |
7.71 |
| TTM |
Tata Motors Ltd |
|
45.56 |
45.60 |
| THC |
Tenet Healthcare Corp |
|
59.76 |
60.24 |
| TSRA |
Tessera Technologies Inc |
|
29.35 |
29.21 |
| WWAV |
The Whitewave Foods Company |
|
34.91 |
34.06 |
| TQNT |
Triquint Semiconductor |
|
19.59 |
19.42 |
| UA |
Under Armour Inc |
|
71.33 |
70.94 |
| UNP |
Union Pacific Corp |
|
104.41 |
104.07 |
| URI |
United Rentals Inc |
|
115.64 |
114.95 |
| URS |
URS Corp |
|
60.16 |
59.98 |
| VGR |
Vector Group Ltd |
|
22.72 |
22.90 |
| VOYA |
Voya Financial Inc |
|
38.64 |
38.56 |
| ZFC |
ZAIS Financial Corp |
|
19.07 |
18.87 |
| ZEN |
Zendesk Inc |
|
24.91 |
24.44 |
|