| 12,951.78 Data as of Dec 04 | Today’s Change | 11,735 Today|||52-Week Range 13,662 | +6.01% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 90.12 | -0.18 | -0.20% | 1,969,707 | +10.27% |
| AA Alcoa Inc | 8.42 | +0.01 | +0.12% | 11,000,503 | -2.66% |
| AXP American Express Co | 55.84 | -0.15 | -0.27% | 3,912,237 | +18.38% |
| T AT&T; Inc | 33.92 | -0.22 | -0.64% | 21,290,818 | +12.17% |
| BAC Bank of America Corp | 9.90 | +0.11 | +1.12% | 144,315,279 | +78.06% |
| BA Boeing Co | 74.05 | +0.03 | +0.04% | 3,827,693 | +0.95% |
| CAT Caterpillar Inc | 84.16 | -0.33 | -0.39% | 4,469,429 | -7.11% |
| CVX Chevron Corp | 103.96 | -0.70 | -0.67% | 6,665,092 | -2.29% |
| CSCO Cisco Systems Inc | 19.17 | +0.14 | +0.73% | 34,315,694 | +6.03% |
| DD E. I. du Pont de Nemours and Co | 42.48 | +0.09 | +0.21% | 4,961,542 | -7.21% |
| XOM Exxon Mobil Corp | 87.19 | -0.42 | -0.48% | 11,979,907 | +2.87% |
| GE General Electric Co | 20.86 | +0.04 | +0.19% | 36,819,591 | +16.47% |
| HPQ Hewlett-Packard Co | 13.53 | +0.66 | +5.13% | 36,575,507 | -47.48% |
| HD Home Depot Inc | 64.24 | -0.74 | -1.14% | 7,862,587 | +52.81% |
| INTC Intel Corp | 19.97 | +0.43 | +2.20% | 57,945,692 | -17.65% |
| IBM International Business Machines Co... | 189.36 | -0.12 | -0.06% | 3,990,733 | +2.98% |
| JNJ Johnson & Johnson | 69.86 | +0.21 | +0.30% | 14,278,003 | +6.53% |
| JPM JPMorgan Chase and Co | 40.57 | -0.24 | -0.59% | 24,036,982 | +22.02% |
| MCD McDonald's Corp | 87.20 | +0.14 | +0.16% | 6,109,627 | -13.09% |
| MRK Merck & Co Inc | 44.40 | -0.04 | -0.09% | 9,997,183 | +17.77% |
| MSFT Microsoft Corp | 26.37 | -0.06 | -0.22% | 49,798,319 | +1.58% |
| PFE Pfizer Inc | 25.16 | +0.07 | +0.30% | 30,320,198 | +16.29% |
| PG Procter & Gamble Co | 69.31 | -0.27 | -0.39% | 6,634,805 | +3.90% |
| KO The Coca-Cola Co | 37.15 | -0.23 | -0.62% | 11,794,140 | +6.19% |
| TRV Travelers Companies Inc | 70.53 | -0.42 | -0.59% | 1,808,377 | +19.20% |
| UTX United Technologies Corp | 80.14 | +0.34 | +0.43% | 3,912,094 | +9.65% |
| UNH UnitedHealth Group Inc | 53.54 | -0.35 | -0.65% | 5,948,894 | +5.64% |
| VZ Verizon Communications Inc | 43.67 | -0.43 | -0.98% | 12,946,170 | +8.85% |
| WMT Wal-Mart Stores Inc | 71.72 | +0.78 | +1.09% | 12,821,354 | +20.02% |
| DIS Walt Disney Co | 49.30 | +0.01 | +0.02% | 8,400,839 | +31.47% |