| 5,852.39 Data as of Feb 10 | Today’s Change | 4,791 Today|||52-Week Range 6,106 | +5.03% Year-to-Date |
| Previous close | 5,895.47 |
| Open | 5,895.47 |
| Day high | 5,895.47 |
| Day low | 5,839.85 |
| Today's volume | 948,790,239 |
| Average daily volume (3 months) | 874,539,054 |
| Average P/E | 20.3 |
| 1 year change | -2.78% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Admiral Group PLC | 964.00 | -21.00 | -2.13% | -- | 536.3K | +13.15% |
| Aggreko PLC | 2,175.00 | +20.00 | +0.93% | -- | 938.3K | +7.83% |
| AMEC PLC | 1,095.00 | -15.00 | -1.35% | -- | 2.9M | +20.66% |
| Anglo American PLC | 2,746.50 | -113.50 | -3.97% | -- | 5.9M | +15.45% |
| Antofagasta PLC | 1,323.00 | -24.00 | -1.78% | -- | 1.9M | +8.89% |
| ARM Holdings PLC | 567.50 | +6.00 | +1.07% | -- | 10.8M | -4.14% |
| Ashmore Group PLC | 388.90 | +0.60 | +0.15% | -- | 1.3M | +16.44% |
| Associated British Foods PLC | 1,192.00 | +7.00 | +0.59% | -- | 589.8K | +7.68% |
| AstraZeneca PLC | 2,979.00 | -18.50 | -0.62% | -- | 2.5M | +0.13% |
| Aviva PLC | 361.30 | -8.70 | -2.35% | -- | 9.0M | +20.11% |
| British Sky Broadcasting Group... | 694.00 | -7.00 | -1.00% | -- | 3.7M | -5.26% |
| BAE Systems plc | 317.80 | -1.10 | -0.34% | -- | 4.2M | +11.47% |
| Barclays PLC | 234.05 | +0.95 | +0.41% | -- | 105.2M | +32.95% |
| BG Group PLC | 1,478.50 | -13.00 | -0.87% | -- | 6.0M | +7.41% |
| Bhp Billiton PLC | 2,057.50 | -57.50 | -2.72% | -- | 7.8M | +9.59% |