Advertisement
| STOCK PRICE | ||||
|---|---|---|---|---|
| SYMBOL | company name | quarter | last | change |
| ABVA | Alliance Bankshares Corp | Q3 | 5.10 | +0.22 |
| ACHC | Acadia Healthcare Company In | Q1 | 9.15 | -0.12 |
| AMAC | American Med Alert Corp | Q3 | 8.56 | +0.02 |
| AOB | American Oriental Bioengr In | Q3 | 0.73 | -0.05 |
| ARCW | Arc Wireless Solutions Inc | Q3 | 3.00 | +0.01 |
| G.MI | Assicurazioni Generali S P A | Q3 | 60.13 | -0.70 |
| ATCS | Apogee Technology Inc | Q3 | 0.32 | UNCH |
| BCBP | Bcb Bancorp Inc | Q3 | 10.15 | +0.05 |
| BEST | Shiner Intl Inc | Q3 | 0.70 | -0.02 |
| BNSO | Bonso Electrs Intl Inc | Q5 | 1.25 | -0.02 |
| BVX | Bovie Medical Corp | Q3 | 2.17 | +0.22 |
| CHCI | Comstock Homebuilding Cos In | Q3 | 1.04 | -0.03 |
| CKX | Ckx Lands Inc | Q3 | 12.07 | -0.13 |
| CMFO | China Marine Food Group Ltd | Q3 | 1.45 | -0.10 |
| COBK | Colonial Finl Svcs Inc | Q3 | 12.34 | UNCH |
| CONM | Conmed Healthcare Mgmt Inc | Q3 | 3.83 | UNCH |
| CPHC | Canterbury Park Holding Corp | Q3 | 11.59 | +0.17 |
| CPHI | China Pharma Hldgs Inc | Q3 | 0.00 | UNCH |
| DDS | Dillards Inc | Q3 | 55.17 | +0.73 |
| DHI | D r Horton Inc | Q4 | 11.66 | +0.29 |
| EVI | Envirostar Inc | Q1 | 1.25 | -0.07 |
| FRD | Friedman Inds Inc | Q2 | 10.70 | +0.10 |
| GLBS | Globus Maritime Limited New | Q3 | 4.31 | +0.11 |
| HH | Hooper Holmes Inc | Q3 | 0.67 | -0.04 |
| HIHO | Highway Hldgs Ltd | Q2 | 3.29 | +0.02 |
| HRG | Harbinger Group Inc | Q4 | 4.95 | +0.20 |
| HWG | Hallwood Group Inc | Q3 | 11.35 | UNCH |
| IEC | Iec Electrs Corp New | Q4 | 5.74 | -0.01 |
| KENT | Kent Finl Svcs Inc | Q3 | 1.21 | UNCH |
| KNDI | Kandi Technologies Corp | Q3 | 2.86 | -0.22 |
| KONE | Kingtone Wirelessinfo Sol Hl | Q2 | 0.92 | +0.03 |
| KUN | China Shenghuo Pharm Hldgs I | Q3 | 0.42 | +0.00 |
| LDR | Landauer Inc | Q4 | 50.29 | +0.92 |
| LOAN | Manhattan Bridge Capital Inc | Q3 | 1.01 | -0.07 |
| NEN | New England Rlty Assoc Ltd P | Q3 | 65.58 | -0.42 |
| NUTR | Nutraceutical Intl Corp | Q4 | 12.91 | +0.35 |
| NWPX | Northwest Pipe Co | Q3 | 22.93 | -0.06 |
| PER | Sandridge Permian Tr | Q3 | 17.83 | -0.96 |
| PMBC | Pacific Mercantile Bancorp | Q3 | 2.94 | -0.07 |
| PRGN | Paragon Shipping Inc | Q3 | 0.94 | +0.02 |
| PWX | Providence & Worcester Rr Co | Q3 | 12.32 | -0.18 |
| RDI | Reading International Inc | Q3 | 4.20 | UNCH |
| RVP | Retractable Technologies Inc | Q3 | 1.22 | -0.17 |
| SDT | Sandridge Mississippian Tr I | Q3 | 27.32 | -0.43 |
| SMTC | Semtech Corp | Q3 | 23.28 | +0.02 |
| SSFN | Stewardship Finl Corp | Q3 | 6.29 | +0.29 |
| TGC | Tengasco Inc | Q3 | 0.72 | +0.01 |
| TINY | Harris & Harris Group Inc | Q3 | 3.64 | -0.01 |
| TPLM | Triangle Pete Corp | Q3 | 5.35 | -0.04 |
| TREE | Tree Com Inc | Q3 | 4.77 | -0.26 |
| UCFC | United Cmnty Finl Corp Ohio | Q3 | 1.06 | +0.01 |
| VBFC | Village Bk & Tr Financial Co | Q3 | 1.85 | +0.04 |
| VYFC | Valley Finl Corp Va | Q3 | 4.74 | UNCH |
| WBKC | Wolverine Bancorp Inc | Q3 | 14.30 | UNCH |
| WEX | Winland Electrs Inc | Q3 | 0.43 | UNCH |
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.
News provided by Marketwatch, Comtex, and AP News. Company fundamental data provided by Morningstar.
Powered and implemented by Interactive Data Managed Solutions. Terms & Conditions.