Advertisement
Commodities
| Contract Name | Exchange | Last | Change | Change % | DATE | |
|---|---|---|---|---|---|---|
| Brent crude | IPE | 112.53 | +1.17 | +1.05% | 11/10/2011 | |
| Cocoa | CSCE | 2,564.00 | +5.00 | +0.20% | 11/11/2011 9:19:00 AM | |
| Coffee | CSCE | 236.25 | +2.85 | +1.22% | 11/11/2011 9:19:00 AM | |
| Copper | COMEX | 3.3860 | +0.01 | +0.36% | 11/11/2011 9:18:00 AM | |
| Corn | CBOT | 647.00 | -9.00 | -1.39% | 11/10/2011 2:35:00 PM | |
| Cotton | NYCE | 97.84 | -1.04 | -1.05% | 11/11/2011 9:15:00 AM | |
| CRB Commodities Index | NYFE | 595.00 | -1.00 | -0.17% | 11/8/2011 11:36:20 AM | |
| Crude oil | NYMEX | 97.99 | +0.21 | +0.21% | 11/11/2011 9:19:00 AM | |
| Feeder cattle | CME | 146.10 | +0.43 | +0.29% | 11/11/2011 9:08:00 AM | |
| Gold | COMEX | 1,765.80 | +6.20 | +0.35% | 11/11/2011 9:19:00 AM | |
| Lean hogs | CME | 87.20 | +0.25 | +0.29% | 11/10/2011 2:05:00 PM | |
| Live cattle | CME | 124.28 | +0.63 | +0.51% | 11/11/2011 9:19:00 AM | |
| Natural gas | NYMEX | 3.69 | -0.06 | -1.49% | 11/11/2011 9:19:00 AM | |
| Orange juice | NYCE | 169.50 | -1.55 | -0.91% | 11/11/2011 9:13:00 AM | |
| Palladium | NYMEX | 649.70 | +1.90 | +0.29% | 11/11/2011 9:18:00 AM | |
| Platinum | NYMEX | 1,628.40 | +1.10 | +0.07% | 11/11/2011 9:18:00 AM | |
| Silver | CME | 33.95 | -0.16 | -0.46% | 11/11/2011 9:19:00 AM | |
| Soybeans | COMEX | 1,168.50 | -17.00 | -1.46% | 11/10/2011 2:35:00 PM | |
| Sugar | CBOT | 24.86 | -0.53 | -2.09% | 11/11/2011 9:19:00 AM | |
| Unleaded gasoline | CSCE | 2.6105 | -0.03 | -1.28% | 11/11/2011 9:19:00 AM | |
| Wheat | NYMEX | 619.00 | -24.00 | -3.87% | 11/10/2011 2:31:00 PM | |
Exchange Abbreviation
| CBOT | Chicago Board of Trade | IPE | International Petroleum Exchange |
| CME | Chicago Merchantile Exchange | NYCE | New York Cotton Exchange |
| COMEX | Commodity Exchange of N.Y. | NYFE | N.Y. Futures Exchange |
| CSCE | N.Y. Coffee, Sugar, Cocoa Exchange | NYMEX | N.Y. Merchantile Exchange |
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.
News provided by Marketwatch, Comtex, and AP News. Company fundamental data provided by Morningstar.
Powered and implemented by Interactive Data Managed Solutions. Terms & Conditions.