24 Mar 2011 Last updated at 22:28 ET
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
BBC Global 30 - calculated by FTSE
BBC Global 30 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 

The BBC Global 30 index explained
index value
change
 
%
 
52 wk-h
52 wk-l
5677.05
+23.19
+0.41
 5948.17 4890.84  
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Thu 22:28 5677.05
+23.19
+0.41
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Thu 12:35 5880.87
+84.99
+1.47
  
FTSE 250 Thu 12:35 11605.52
+158.17
+1.38
  
FTSE 350 Thu 12:35 3121.89
+44.77
+1.45
  
FTSE All Share Thu 12:35 3055.77
+43.03
+1.43
  
FTSE Techmark Thu 12:46 2140.10
+18.24
+0.86
  
Pan European
FTSEurofirst 300 Thu 12:30 1124.14
+11.16
+1.00
  
DJ Eurostoxx 50 Thu 12:36 2909.78
+43.55
+1.52
  
Amsterdam AEX Thu 12:35 363.39
+3.65
+1.01
  
Frankfurt
Dax Thu 12:36 6933.58
+129.13
+1.90
  
MDax Thu 12:38 10167.11
+172.32
+1.72
  
SDax Thu 12:37 5081.07
+49.90
+0.99
  
TecDax Thu 12:38 900.25
+9.38
+1.05
  
Paris Cac 40 Thu 12:35 3968.84
+55.11
+1.41
  
Brussels Bel 20 Thu 12:35 2655.77
+25.17
+0.96
  
Madrid IBEX Thu 12:36 10755.60
+117.60
+1.11
  
Zurich
SMI Thu 12:36 6319.23
+63.17
+1.01
  
SPI Thu 12:36 5744.20
+54.18
+0.95
  
Moscow
MICEX Thu 11:56 1795.40
+29.22
+1.68
  
RTS Thu 11:50 2028.12
-1.09
-0.05
  
Johannesburg All Share Thu 11:01 31647.69
+432.14
+1.38
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Thu 06:00 18350.74
+144.58
+0.79
  
Karachi KSE-100 Thu 12:22 11564.25
+76.19
+0.66
  
Lahore 25 Thu 06:41 3244.11
+17.06
+0.53
  
Colombo CSE All Share Thu 05:58 7216.75
+9.65
+0.13
  
Tehran Tepix Sun 21:57 23295.00
+491.00
+2.15
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Thu 22:13 4838.10
+43.90
+0.92
  
Tokyo Nikkei 225 Thu 21:45 9527.00
+91.99
+0.97
  
Hong Kong Hang Seng Thu 22:13 23131.61
+216.33
+0.94
  
Shanghai
SSE Composite Thu 03:50 2946.67
-2.40
-0.08
  
SSE SE 50 Thu 03:50 2063.97
-11.33
-0.55
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Thu 16:01 12170.56
+84.54
+0.70
  
Nasdaq Thu 16:00 2736.42
+38.12
+1.41
  
Chicago Mercantile Ex. S&P 500 Thu 15:57 1309.66
+12.12
+0.93
  
Buenos Aires Merval Wed 21:01 3348.83
+27.29
+0.82
  
Sao Paulo Bovespa Thu 17:56 67532.97
-262.54
-0.39
  
Mexico IPC Thu 18:31 36872.38
+325.76
+0.89
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • GlobeAbout time

    Inside the bizarre world of time zones

  • ShoutingIt's quiz time!

    Which 'macho' country is outlawing sexist language?

  • Protest outside Syrian consulate in Dubai Too late?

    Can Syrian reforms appease protesters?

  • Youngster plays cricket on a beach in Colombo Obssessed

    Sri Lanka's insatiable appetitie for cricket

Elsewhere on the BBC

  • A sketch of IstanbulDrawing on experience

    BBC Travel's new Passport blog features the sketches and observations of one intrepid traveller with a pen

Programmes

  • Image from Western Digital advertisementClick Watch

    New storage concepts emerge as consumers choose tablets and smartphones over PCs and laptops

bbc.co.uk navigation

BBC © MMXI The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.

Quantcast