| Name | Price ¥ | Daily Change |
|---|
| Advantest Corp | 1779.00 | -51.00 |
| Aeon Co Ltd | 919.00 | -19.00 |
| Ajinomoto Co Inc | 843.00 | -16.00 |
| All Nippon Airways Co Ltd | 308.00 | +2.00 |
| Alps Electric Co Ltd | 654.00 | -23.00 |
| Asahi Breweries Ltd | 1591.00 | -29.00 |
| Asahi Glass Co Ltd | 876.00 | -33.00 |
| Asahi Kasei Corp | 443.00 | -16.00 |
| Astellas Pharma Inc | 2901.00 | -34.00 |
| Bridgestone Corp | 1547.00 | -20.00 |
| Canon Inc | 3545.00 | -120.00 |
| Casio Computer Co Ltd | 607.00 | -24.00 |
| Central Japan Railway Co | 714000.00 | -10000.00 |
| Chiyoda Corp | 588.00 | -20.00 |
| Chubu Electric Power Co Inc | 2153.00 | -12.00 |
| Chugai Pharmaceutical Co Ltd | 1476.00 | -34.00 |
| Chuo Mitsui Trust | 310.00 | -2.00 |
| Citizen Holdings | 491.00 | -4.00 |
| Clarion Co Ltd | 168.00 | -4.00 |
| Comsys Holdings Corp | 785.00 | -50.00 |
| Credit Saison Co Ltd | 1116.00 | -53.00 |
| CSK Holdings Corp | 341.00 | -11.00 |
| Dai Nippon Printing Co Ltd | 1035.00 | -54.00 |
| Daiichi Sankyo Co Ltd | 1632.00 | -25.00 |
| Daikin Industries Ltd | 3045.00 | -150.00 |
| Dainippon Sumitomo Pharma Co Ltd | 693.00 | -14.00 |
| Daiwa House Industry Co Ltd | 837.00 | -15.00 |
| Daiwa Securities Group Inc | 366.00 | -9.00 |
| Denki Kagaku Kogyo KK | 373.00 | -9.00 |
| Denso Corp | 2396.00 | -91.00 |
| Dentsu Inc | 2089.00 | -84.00 |
| DOWA Holdings Co Ltd | 472.00 | -16.00 |
| East Japan Railway Co | 5530.00 | -120.00 |
| Ebara Corp | 362.00 | -9.00 |
| Eisai Co Ltd | 2965.00 | -55.00 |
| Fanuc Ltd | 9670.00 | -440.00 |
| Fast Retailing Co Ltd | 12980.00 | -340.00 |
| Fuji Electric Holdings Co Ltd | 227.00 | -5.00 |
| Fuji Heavy Industries Ltd | 446.00 | -16.00 |
| Fujifilm Holdings Corp | 2686.00 | -65.00 |
| Fujikura Ltd | 390.00 | -12.00 |
| Fujitsu Ltd | 589.00 | -20.00 |
| Fukuoka Financial Group Inc | 345.00 | -8.00 |
| Furukawa Co Ltd | 90.00 | -3.00 |
| Furukawa Electric Co Ltd | 348.00 | -17.00 |
| GS Yuasa Corp | 536.00 | -21.00 |
| Heiwa Real Estate Co Ltd | 205.00 | -7.00 |
| Hino Motors Ltd | 375.00 | -20.00 |
| Hitachi Construction Mchy Co | 1762.00 | -59.00 |
| Hitachi Ltd | 353.00 | -12.00 |
| Hitachi Zosen Corp | 120.00 | -1.00 |
| Hokuetsu Kishu Paper Co | 431.00 | -18.00 |
| Honda Motor Co Ltd | 2779.00 | -94.00 |
| IHI Corp | 155.00 | -4.00 |
| Inpex Corp | 412500.00 | -16500.00 |
| Isetan Mitsukoshi Hldgs Ltd | 825.00 | -21.00 |
| Isuzu Motors Ltd | 268.00 | -9.00 |
| Itochu Corp | 699.00 | -22.00 |
| J. Front Retailing Co Ltd | 387.00 | -10.00 |
| Japan Tobacco Inc | 279600.00 | -4100.00 |
| JFE Holdings Inc | 2685.00 | -103.00 |
| JGC Corp | 1366.00 | -19.00 |
| JTEKT Corp | 760.00 | -17.00 |
| JX Holdings Inc | 461.00 | -10.00 |
| Kajima Corp | 209.00 | -7.00 |
| Kao Corp | 2050.00 | -51.00 |
| Kawasaki Heavy Industries Ltd | 221.00 | -8.00 |
| Kawasaki Kisen Kaisha Ltd | 347.00 | -5.00 |
| KDDI Corp | 426500.00 | -7500.00 |
| Keio Corp | 578.00 | -10.00 |
| Keisei Electric Railway Co Ltd | 536.00 | -13.00 |
| Kikkoman Corp | 916.00 | -16.00 |
| Kirin Holdings Com | 1172.00 | -16.00 |
| Kobe Steel Ltd | 183.00 | -3.00 |
| Komatsu Ltd | 1796.00 | -52.00 |
| Konami Corp | 1326.00 | -49.00 |
| Konica Minolta Holdings Inc | 800.00 | -31.00 |
| Kubota Corp | 710.00 | -30.00 |
| Kuraray Co Ltd | 1046.00 | -36.00 |
| Kyocera Corp | 7550.00 | -230.00 |
| Kyowa Hakko Kirin Co Ltd | 853.00 | -24.00 |
| Marubeni Corp | 465.00 | -13.00 |
| Maruha Nichiro Holdings Inc | 142.00 | |
| Marui Group Co Ltd | 616.00 | -17.00 |
| Matsui Securities Co Ltd | 503.00 | -15.00 |
| Mazda Motor Corp | 203.00 | -5.00 |
| Meidensha Corp | 273.00 | -1.00 |
| Meiji Holdings Co Ltd | 3705.00 | -55.00 |
| Minebea Co Ltd | 420.00 | -20.00 |
| Mitsubishi Chemical Holdings Corp | 430.00 | -9.00 |
| Mitsubishi Corp | 1873.00 | -53.00 |
| Mitsubishi Electric Corp | 725.00 | -16.00 |
| Mitsubishi Estate Co Ltd | 1257.00 | -28.00 |
| Mitsubishi Heavy Industries Ltd | 316.00 | -8.00 |
| Mitsubishi Logistics Corp | 972.00 | -30.00 |
| Mitsubishi Materials Corp | 245.00 | -4.00 |
| Mitsubishi Motors Corp | 112.00 | -2.00 |
| Mitsubishi Paper Mills Ltd | 97.00 | -2.00 |
| Mitsubishi Rayon Co Ltd | 336.00 | -10.00 |
| Mitsubishi UFJ Financial Group Inc | 419.00 | -11.00 |
| Mitsui & Co Ltd | 1161.00 | -38.00 |
| Mitsui Chemicals Inc | 234.00 | -9.00 |
| Mitsui Engineering & Shipbuilding Co Ltd | 182.00 | -5.00 |
| Mitsui Fudosan Co Ltd | 1334.00 | -22.00 |
| Mitsui Mining and Smelting Co Ltd | 236.00 | -8.00 |
| Mitsui OSK Lines Ltd | 571.00 | -11.00 |
| Mitsumi Electric Co Ltd | 1221.00 | -47.00 |
| Mizuho Financial Group Inc | 137.00 | -4.00 |
| Mizuho Securities Co Ltd | 191.00 | -4.00 |
| Mizuho Trust & Banking Co Ltd | 74.00 | -1.00 |
| MS&AD Insurance Group Holdings | 1941.00 | -33.00 |
| NEC Corp | 228.00 | -5.00 |
| NGK Insulators Ltd | 1378.00 | -49.00 |
| Nichirei Corp | 371.00 | -11.00 |
| Nikon Corp | 1507.00 | -49.00 |
| Nippon Express Co Ltd | 326.00 | -11.00 |
| Nippon Kayaku Co Ltd | 764.00 | -24.00 |
| Nippon Light Metal Co Ltd | 127.00 | -2.00 |
| Nippon Meat Packers Inc | 1042.00 | -25.00 |
| Nippon Paper Group Inc | 2272.00 | -56.00 |
| Nippon Sheet Glass Co Ltd | 229.00 | -5.00 |
| Nippon Soda Co Ltd | 307.00 | -13.00 |
| Nippon Steel Corp | 290.00 | -7.00 |
| Nippon Suisan Kaisha Ltd | 292.00 | -5.00 |
| Nippon Telegraph And Telephone Corp | 3710.00 | -50.00 |
| Nippon Yusen KK | 345.00 | -4.00 |
| Nissan Chemical Industries Ltd | 944.00 | -44.00 |
| Nissan Motor Co Ltd | 638.00 | -24.00 |
| Nisshinbo Hldgs | 895.00 | -33.00 |
| Nisshin Seifun Group Inc | 1076.00 | -25.00 |
| Nisshin Steel | 143.00 | -7.00 |
| Nitto Boseki Co Ltd | 177.00 | -8.00 |
| NKSJ Holdings Inc | 504.00 | -15.00 |
| Nomura Holdings Inc | 508.00 | -11.00 |
| NSK Ltd | 538.00 | -28.00 |
| NTN Corp | 353.00 | -11.00 |
| NTT Data Corp | 281300.00 | -5700.00 |
| NTT DoCoMo Inc | 141400.00 | -900.00 |
| Obayashi Corp | 350.00 | -10.00 |
| Odakyu Electric Railway Co Ltd | 796.00 | -14.00 |
| Oji Paper Co Ltd | 411.00 | -9.00 |
| Oki Electric Industry Co Ltd | 65.00 | -2.00 |
| Okuma Corp | 452.00 | -25.00 |
| Olympus Corp | 2221.00 | -67.00 |
| Osaka Gas Co Ltd | 314.00 | -3.00 |
| Pacific Metals Co Ltd | 615.00 | -50.00 |
| Panasonic Corp | 1077.00 | -23.00 |
| Panasonic Electric Works Co Ltd | 1108.00 | |
| Pioneer Corp | 283.00 | -6.00 |
| Resona Holdings Inc | 904.00 | -26.00 |
| Ricoh Co Ltd | 1123.00 | -32.00 |
| Sanyo Electric Co Ltd | 137.00 | -1.00 |
| Sapporo Holdings Ltd | 405.00 | -11.00 |
| Secom Co Ltd | 3895.00 | -85.00 |
| Sekisui House Ltd | 784.00 | -17.00 |
| Seven & I Holdings Co Ltd | 2035.00 | -63.00 |
| Sharp Corp | 873.00 | -35.00 |
| Shimizu Corp | 322.00 | -8.00 |
| Shin-Etsu Chemical Co Ltd | 4055.00 | -100.00 |
| Shinsei Bank Ltd | 78.00 | -4.00 |
| Shionogi & Co Ltd | 1577.00 | -28.00 |
| Shiseido Co Ltd | 1907.00 | -19.00 |
| Showa Denko KK | 162.00 | -5.00 |
| Showa Shell Sekiyu KK | 633.00 | -8.00 |
| Sky Perfect JSAT Hldgs Inc | 29610.00 | -540.00 |
| Softbank Corp | 2495.00 | -30.00 |
| Sojitz Corp | 138.00 | -4.00 |
| Sony Corp | 2606.00 | -75.00 |
| Sumco Corp | 1506.00 | -64.00 |
| Sumitomo Chemical Co Ltd | 379.00 | -19.00 |
| Sumitomo Corp | 985.00 | -31.00 |
| Sumitomo Electric Industries Ltd | 956.00 | -28.00 |
| Sumitomo Heavy Industries Ltd | 451.00 | -21.00 |
| Sumitomo Metal Industries Ltd | 213.00 | -4.00 |
| Sumitomo Metal Mining Co Ltd | 1106.00 | -19.00 |
| Sumitomo Mitsui Financial Group Inc | 2625.00 | -66.00 |
| Sumitomo Osaka Cement Co Ltd | 164.00 | -5.00 |
| Sumitomo Realty & Development Co Ltd | 1616.00 | -21.00 |
| Suzuki Motor Corp | 1732.00 | -48.00 |
| T&D Holdings Inc | 1839.00 | -67.00 |
| Taiheiyo Cement Corp | 114.00 | -10.00 |
| Taisei Corp | 177.00 | -9.00 |
| Taiyo Yuden Co Ltd | 974.00 | -38.00 |
| Takara Holdings Inc | 463.00 | -12.00 |
| Takashimaya Co Ltd | 645.00 | -25.00 |
| Takeda Pharmaceutical Co Ltd | 3985.00 | -65.00 |
| TDK Corp | 4700.00 | -180.00 |
| Teijin Ltd | 271.00 | -6.00 |
| Terumo Corp | 4380.00 | -120.00 |
| The Bank of Yokohama Ltd | 379.00 | -11.00 |
| The Chiba Bank Ltd | 500.00 | -17.00 |
| The Japan Steel Works Ltd | 789.00 | -22.00 |
| The Kansai Electric Power Co Inc | 2095.00 | -7.00 |
| The Shizuoka Bank Ltd | 696.00 | -15.00 |
| The Sumitomo Trust and Banking Co Ltd | 469.00 | -12.00 |
| The Tokyo Electric Power Co Inc | 2384.00 | -20.00 |
| The Yokohama Rubber Co Ltd | 426.00 | -16.00 |
| Tobu Railway Co Ltd | 492.00 | -9.00 |
| Toho Co Ltd | 1404.00 | -24.00 |
| Toho Zinc Co Ltd | 324.00 | -7.00 |
| Tokai Carbon Co Ltd | 469.00 | -14.00 |
| Tokio Marine Holdings Inc | 2328.00 | -44.00 |
| Tokyo Dome Corp | 224.00 | -6.00 |
| Tokyo Electron Ltd | 4335.00 | -150.00 |
| Tokyo Gas Co Ltd | 393.00 | |
| Tokyu Corp | 372.00 | -2.00 |
| Tokyu Land Corp | 330.00 | -5.00 |
| Toppan Printing Co Ltd | 685.00 | -48.00 |
| Toray Industries Inc | 453.00 | -13.00 |
| Toshiba Corp | 424.00 | -11.00 |
| Tosoh Corp | 232.00 | -8.00 |
| TOTO Ltd | 554.00 | -18.00 |
| Toyo Seikan Kaisha Ltd | 1397.00 | -59.00 |
| Toyobo Co Ltd | 146.00 | -3.00 |
| Toyota Motor Corp | 3020.00 | -55.00 |
| Toyota Tsusho Corp | 1307.00 | -40.00 |
| Trend Micro Inc | 2353.00 | -71.00 |
| Ube Industries Ltd | 205.00 | -7.00 |
| Unitika Ltd | 72.00 | -1.00 |
| Uny Co Ltd | 652.00 | -22.00 |
| West Japan Railway Co | 313500.00 | -4000.00 |
| Yahoo Japan Corp | 31100.00 | -800.00 |
| Yamaha Corp | 961.00 | -34.00 |
| Yamato Holdings Co Ltd | 1050.00 | -16.00 |
| Yokogawa Electric Corp | 513.00 | +6.00 |
