www.fgks.org   »   [go: up one dir, main page]
Skip to main contentAccess keys helpA-Z index

UK versionInternational version|About the versions
Low graphics|Accessibility help
BBC News
Launch consoleBBC News in video and audio
News Front Page
Africa
Americas
Asia-Pacific
Europe
Middle East
South Asia
UK
Business
Market Data
Economy
Companies
Health
Science/Nature
Technology
Entertainment
Also in the news
-----------------
Video and Audio
-----------------
Have Your Say
In Pictures
Country Profiles
Special Reports
RELATED BBC SITES
Market Data

Last Updated: Friday, 01 June, 2007, 01:30 GMT 02:30 UK 
Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results
FTSE 100 Index 15 min delay
FTSE 100 intraday chart
*All Times GMT Select time span for charts:
index value
change
 
%
 
52 wk-h
52 wk-l
6621.40
19.30
0.29
 6640.90 5506.80  
Click name to view detailed share information
Top 5 winners
value
change
%
Xstrata
2902.00
122.00
4.39
Anglo American
3039.00
124.00
4.25
Johnson Matthey
1626.00
58.00
3.70
ICAP Ord 10p
534.75
17.25
3.33
Kazakhmys Ord 20p (WI)
1298.00
39.00
3.10
Top 5 losers
value
change
%
Kingfisher
248.25
4.50
1.78
Marks & Spencer Group
699.00
12.00
1.69
Tate & Lyle
600.50
8.50
1.40
GlaxoSmithKline
1310.00
18.00
1.36
VODAFONE GRP. ORD USD0.11 3/7
158.00
2.00
1.25

More index pages
Click name to view detailed information and chart
Global
time
index value
change
%
 BBC Global 30 Fri 02:35 5988.03
9.18
0.15
  

Europe / Africa
time
index value
change
%
London
FTSE 100 Thu 23:51 6621.40
19.30
0.29
  
FTSE 250 Thu 23:51 12111.10
87.90
0.73
  
FTSE 350 Thu 23:51 3493.10
12.50
0.36
  
FTSE All Share Thu 23:51 3438.70
12.18
0.36
  
FTSE Techmark Thu 23:51 1735.02
19.33
1.13
  
Pan European
FTSEurofirst 300 Thu 23:51 1611.45
12.24
0.77
  
DJ Eurostoxx 50 Thu 20:30 4512.65
43.93
0.98
  
Amsterdam AEX Thu 17:07 540.39
5.38
1.01
  
Frankfurt
Dax Thu 17:32 7883.04
118.07
1.52
  
MDax Thu 17:32 11054.06
183.90
1.69
  
SDax Thu 17:32 6493.69
60.78
0.94
  
TecDax Thu 17:32 924.15
20.94
2.32
  
Milan MIB Thu 17:32 43233.00
165.00
0.38
  
Paris Cac 40 Thu 17:10 6104.00
61.85
1.02
  
Brussels Bel 20 Thu 17:06 4697.86
45.20
0.97
  
Madrid IBEX Thu 16:36 15329.40
192.10
1.27
  
Zurich
SMI Thu 16:32 9450.85
68.08
0.73
  
SPI Thu 16:46 7682.32
54.23
0.71
  
Moscow RTS Thu 17:06 1791.55
66.86
3.88
  
Johannesburg All Share Thu 16:01 28627.79
188.39
0.66
  

South Asia
time
index value
change
%
Bombay BSE Sensex Thu 20:15 14544.46
133.08
0.92
  
Karachi KSE-100 Thu 23:08 12961.14
154.21
1.20
  
Colombo CSE All Share Thu 02:58 2508.30
2.00
0.08
  

Asia Pacific
time
index value
change
%
Sydney All Ordinaries Fri 01:37 6339.40
2.40
0.04
  
Hong Kong Hang Seng Thu 23:06 20634.47
340.71
1.68
  
Tokyo Nikkei Fri 01:10 17949.92
74.17
0.41
  
Singapore STI Fri 02:12 3547.64
36.51
1.04
  

Americas
time
index value
change
%
New York
Dow Jones Thu 22:50 13627.64
5.44
0.04
  
Nasdaq Fri 00:59 2604.52
11.93
0.46
  
Chicago Mercantile Ex.
S&P 500 Thu 22:33 1530.62
0.39
0.03
  
Russell 2000 Thu 22:33 847.18
3.83
0.45
  
Buenos Aires General Thu 23:37 2222.22
0.00
0.00
  
Sao Paulo Bovespa Thu 23:37 52527.65
0.00
0.00
  
Mexico IPC Thu 23:37 31380.00
0.00
0.00
  

All prices carried by BBC News Online enjoy indicative status only. The BBC accepts no responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes, NYSE 20 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

PRODUCTS AND SERVICES

bbc sport Americas Africa Europe Middle East South Asia Asia Pacific